S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 22:20
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
29,85 22:00 |
30,52 31,09 |
-3,99 % -1,24 |
30,68 29,78 |
10,98 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,18 22:00 |
115,42 116,10 |
+0,07 % 0,08 |
116,83 114,96 |
2,08 Mio. | |
|
Hasbro Inc US4180561072 |
67,2600 22:00 |
68,1600 68,1600 |
-1,32 % -0,90 |
68,3000 67,0500 |
1,04 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
395,83 22:00 |
396,00 395,59 |
+0,06 % 0,24 |
397,73 393,92 |
910,92 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,20 22:00 |
22,11 22,28 |
-0,36 % -0,08 |
22,32 22,07 |
6,59 Mio. | |
|
Henry Schein Inc US8064071025 |
70,4600 22:00 |
70,3900 70,5500 |
-0,13 % -0,09 |
71,0500 70,2500 |
1,74 Mio. | |
|
Hershey Company US4278661081 |
197,34 22:00 |
192,60 193,06 |
+2,22 % 4,28 |
197,81 191,37 |
1,36 Mio. | |
|
Hess Corporation US42809H1077 |
134,26 22:00 |
135,48 138,06 |
-2,75 % -3,80 |
135,90 134,00 |
2,06 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,06 22:00 |
19,28 19,37 |
-1,60 % -0,31 |
19,44 18,96 |
14,68 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
215,65 22:00 |
219,07 219,64 |
-1,82 % -3,99 |
220,01 214,46 |
1,54 Mio. | |
|
Hologic Inc US4364401012 |
82,1600 22:00 |
81,2400 81,2400 |
+1,13 % 0,92 |
82,4400 81,0100 |
1,35 Mio. | |
|
Home Depot Inc US4370761029 |
364,74 22:00 |
367,90 368,50 |
-1,02 % -3,76 |
369,38 362,90 |
2,98 Mio. | |
|
Honeywell International Inc US4385161066 |
204,8600 22:00 |
207,6500 207,9100 |
-1,47 % -3,05 |
207,9100 204,1050 |
1,92 Mio. | |
|
Hormel Foods Corporation US4404521001 |
33,14 22:00 |
32,55 32,55 |
+1,81 % 0,59 |
33,16 32,28 |
3,20 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,3700 22:00 |
17,6200 17,7000 |
-1,86 % -0,33 |
17,6700 17,2500 |
6,73 Mio. |