S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:05
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,31 21:50 |
29,90 29,85 |
-1,81 % -0,54 |
30,21 29,21 |
6,56 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,09 21:50 |
117,00 116,18 |
-0,08 % -0,10 |
117,46 115,72 |
634,99 Tsd. | |
Hasbro Inc US4180561072 |
68,1000 21:50 |
67,3300 67,2600 |
+1,25 % 0,84 |
68,2700 67,2600 |
707,83 Tsd. | |
HCA Healthcare Inc US40412C1018 |
394,28 21:50 |
396,69 395,83 |
-0,39 % -1,55 |
397,16 392,12 |
497,97 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,24 21:51 |
22,25 22,20 |
+0,16 % 0,04 |
22,41 22,11 |
3,17 Mio. | |
Henry Schein Inc US8064071025 |
69,4350 21:50 |
70,4600 70,4600 |
-1,45 % -1,03 |
70,5800 69,2800 |
666,53 Tsd. | |
Hershey Company US4278661081 |
198,09 21:50 |
197,54 197,34 |
+0,38 % 0,75 |
199,68 196,99 |
686,53 Tsd. | |
Hess Corporation US42809H1077 |
130,98 21:50 |
134,64 134,26 |
-2,44 % -3,28 |
135,17 130,95 |
867,79 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,62 21:49 |
18,93 19,06 |
-2,31 % -0,44 |
19,02 18,56 |
11,83 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,16 21:50 |
214,84 215,65 |
-0,69 % -1,49 |
215,12 212,98 |
581,95 Tsd. | |
Hologic Inc US4364401012 |
81,5600 21:50 |
82,1900 82,1600 |
-0,73 % -0,60 |
83,0100 80,9900 |
695,17 Tsd. | |
Home Depot Inc US4370761029 |
364,75 21:49 |
364,17 364,74 |
+0,00 % 0,01 |
365,93 360,01 |
1,92 Mio. | |
Honeywell International Inc US4385161066 |
205,7600 21:50 |
205,2700 204,8600 |
+0,44 % 0,90 |
207,1300 205,1800 |
1,16 Mio. | |
Hormel Foods Corporation US4404521001 |
30,94 21:50 |
29,85 33,14 |
-6,64 % -2,20 |
31,01 29,21 |
4,58 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0250 21:50 |
17,2900 17,3700 |
-1,99 % -0,35 |
17,5600 16,9300 |
4,29 Mio. |