S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,81 17:09 |
29,90 29,85 |
-0,12 % -0,04 |
30,21 29,52 |
2,72 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,66 17:08 |
117,00 116,18 |
+0,41 % 0,48 |
117,46 116,26 |
212,85 Tsd. | |
Hasbro Inc US4180561072 |
67,9300 17:09 |
67,3300 67,2600 |
+1,00 % 0,67 |
68,1550 67,2600 |
300,80 Tsd. | |
HCA Healthcare Inc US40412C1018 |
395,11 17:07 |
396,69 395,83 |
-0,18 % -0,72 |
397,16 394,16 |
161,09 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,21 17:09 |
22,25 22,20 |
+0,05 % 0,01 |
22,41 22,19 |
880,99 Tsd. | |
Henry Schein Inc US8064071025 |
70,0400 17:08 |
70,4600 70,4600 |
-0,60 % -0,42 |
70,5800 69,7700 |
160,95 Tsd. | |
Hershey Company US4278661081 |
198,46 17:08 |
197,54 197,34 |
+0,57 % 1,12 |
199,68 197,41 |
232,34 Tsd. | |
Hess Corporation US42809H1077 |
133,64 17:09 |
134,64 134,26 |
-0,47 % -0,63 |
135,17 133,12 |
299,85 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,71 17:08 |
18,93 19,06 |
-1,84 % -0,35 |
19,02 18,64 |
2,78 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,33 17:09 |
214,84 215,65 |
-0,61 % -1,33 |
215,12 213,72 |
142,72 Tsd. | |
Hologic Inc US4364401012 |
82,1600 17:08 |
82,1900 82,1600 |
+0,00 % 0,00 |
83,0100 82,1000 |
241,17 Tsd. | |
Home Depot Inc US4370761029 |
362,85 17:08 |
364,17 364,74 |
-0,52 % -1,89 |
365,93 362,65 |
869,68 Tsd. | |
Honeywell International Inc US4385161066 |
206,7850 17:09 |
205,2700 204,8600 |
+0,94 % 1,93 |
207,1300 205,2700 |
363,19 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,76 17:09 |
29,85 33,14 |
-7,20 % -2,39 |
30,79 29,21 |
2,17 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3550 17:09 |
17,2900 17,3700 |
-0,09 % -0,02 |
17,5600 17,2900 |
917,47 Tsd. |