S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,16 18:08 |
29,74 29,42 |
-0,88 % -0,26 |
29,75 29,10 |
2,51 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,29 18:06 |
116,69 116,00 |
-1,48 % -1,72 |
116,95 113,94 |
489,14 Tsd. | |
Hasbro Inc US4180561072 |
67,0800 18:06 |
68,0500 67,9900 |
-1,34 % -0,91 |
68,1350 67,0600 |
216,28 Tsd. | |
HCA Healthcare Inc US40412C1018 |
392,93 18:06 |
393,77 394,30 |
-0,35 % -1,38 |
394,31 391,70 |
270,16 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,22 18:06 |
22,36 22,18 |
+0,18 % 0,04 |
22,56 22,21 |
930,67 Tsd. | |
Henry Schein Inc US8064071025 |
69,3300 18:06 |
69,6900 69,4500 |
-0,17 % -0,12 |
69,9000 68,6200 |
390,48 Tsd. | |
Hershey Company US4278661081 |
198,14 18:06 |
199,28 198,69 |
-0,28 % -0,55 |
199,46 197,16 |
210,62 Tsd. | |
Hess Corporation US42809H1077 |
129,73 18:07 |
132,39 131,16 |
-1,09 % -1,43 |
132,39 129,60 |
1,32 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,51 18:06 |
17,15 18,77 |
-6,71 % -1,26 |
17,71 16,86 |
13,59 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,01 18:06 |
214,81 214,25 |
-0,11 % -0,24 |
216,18 213,34 |
343,42 Tsd. | |
Hologic Inc US4364401012 |
80,9000 18:05 |
81,5000 81,6200 |
-0,88 % -0,72 |
81,5900 80,2900 |
196,51 Tsd. | |
Home Depot Inc US4370761029 |
359,18 18:07 |
364,90 364,67 |
-1,51 % -5,49 |
365,15 357,58 |
818,66 Tsd. | |
Honeywell International Inc US4385161066 |
202,0890 18:06 |
205,1900 205,5400 |
-1,68 % -3,45 |
205,4300 201,6900 |
481,77 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,75 18:06 |
31,36 31,01 |
+2,37 % 0,74 |
32,00 31,08 |
1,18 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6800 18:06 |
16,9000 16,9300 |
-1,48 % -0,25 |
16,9600 16,6650 |
1,66 Mio. |