S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,72 19:18 |
29,06 29,07 |
-1,20 % -0,35 |
29,39 28,58 |
3,87 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,50 19:18 |
115,17 115,08 |
-0,50 % -0,58 |
116,11 114,49 |
430,06 Tsd. | |
Hasbro Inc US4180561072 |
66,4050 19:18 |
67,8100 67,8000 |
-2,06 % -1,40 |
68,2700 66,2400 |
350,29 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,68 19:18 |
399,00 397,75 |
-2,53 % -10,07 |
403,05 386,78 |
1,21 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,79 19:19 |
22,10 22,09 |
-1,38 % -0,31 |
22,14 21,78 |
1,60 Mio. | |
Henry Schein Inc US8064071025 |
69,0900 19:18 |
70,1800 69,8600 |
-1,10 % -0,77 |
70,5000 69,0100 |
541,65 Tsd. | |
Hershey Company US4278661081 |
200,80 19:17 |
198,10 198,10 |
+1,36 % 2,70 |
200,85 197,84 |
364,99 Tsd. | |
Hess Corporation US42809H1077 |
128,19 19:18 |
128,78 129,02 |
-0,64 % -0,83 |
130,14 127,67 |
570,51 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,40 19:19 |
17,58 17,64 |
-1,39 % -0,25 |
17,80 17,30 |
7,59 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,88 19:18 |
216,56 216,00 |
-0,98 % -2,12 |
219,48 213,56 |
516,44 Tsd. | |
Hologic Inc US4364401012 |
81,3700 19:18 |
81,1000 80,9900 |
+0,47 % 0,38 |
81,9000 80,8850 |
252,81 Tsd. | |
Home Depot Inc US4370761029 |
361,29 19:17 |
362,92 361,85 |
-0,15 % -0,56 |
365,44 359,42 |
789,64 Tsd. | |
Honeywell International Inc US4385161066 |
199,0600 19:18 |
203,0000 202,9800 |
-1,93 % -3,92 |
203,1000 198,3650 |
810,29 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,48 19:17 |
32,06 32,11 |
+1,14 % 0,37 |
32,52 32,00 |
761,53 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7850 19:19 |
16,7400 16,7300 |
+0,33 % 0,06 |
16,8900 16,6050 |
2,25 Mio. |