S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:15
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,43 21:59 |
29,90 29,85 |
-1,41 % -0,42 |
30,21 29,21 |
7,65 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,03 21:59 |
117,00 116,18 |
-0,13 % -0,15 |
117,46 115,72 |
831,63 Tsd. | |
Hasbro Inc US4180561072 |
68,0300 21:59 |
67,3300 67,2600 |
+1,14 % 0,77 |
68,2700 67,2600 |
830,42 Tsd. | |
HCA Healthcare Inc US40412C1018 |
394,14 21:59 |
396,69 395,83 |
-0,43 % -1,69 |
397,16 392,12 |
609,54 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,19 21:58 |
22,25 22,20 |
-0,05 % -0,01 |
22,41 22,11 |
3,54 Mio. | |
Henry Schein Inc US8064071025 |
69,4500 21:59 |
70,4600 70,4600 |
-1,43 % -1,01 |
70,5800 69,1300 |
874,69 Tsd. | |
Hershey Company US4278661081 |
198,74 21:59 |
197,54 197,34 |
+0,71 % 1,40 |
199,68 196,99 |
800,71 Tsd. | |
Hess Corporation US42809H1077 |
131,07 21:59 |
134,64 134,26 |
-2,38 % -3,19 |
135,17 130,76 |
1,06 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,78 21:59 |
18,93 19,06 |
-1,50 % -0,29 |
19,02 18,56 |
14,51 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,22 21:59 |
214,84 215,65 |
-0,66 % -1,43 |
215,12 212,98 |
765,35 Tsd. | |
Hologic Inc US4364401012 |
81,6900 21:59 |
82,1900 82,1600 |
-0,57 % -0,47 |
83,0100 80,9900 |
828,45 Tsd. | |
Home Depot Inc US4370761029 |
364,92 21:59 |
364,17 364,74 |
+0,05 % 0,18 |
365,93 360,01 |
2,24 Mio. | |
Honeywell International Inc US4385161066 |
205,5400 21:59 |
205,2700 204,8600 |
+0,33 % 0,68 |
207,1300 205,1800 |
1,28 Mio. | |
Hormel Foods Corporation US4404521001 |
31,08 21:59 |
29,85 33,14 |
-6,23 % -2,07 |
31,08 29,21 |
5,10 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,9150 21:59 |
17,2900 17,3700 |
-2,62 % -0,46 |
17,5600 16,8900 |
5,89 Mio. |