S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,17 20:18 |
33,77 33,88 |
+0,84 % 0,29 |
34,29 33,77 |
3,60 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,73 20:17 |
110,98 110,09 |
+1,49 % 1,64 |
112,65 110,86 |
739,36 Tsd. | |
Hasbro Inc US4180561072 |
65,5700 20:17 |
64,9000 64,7000 |
+1,34 % 0,87 |
65,5900 64,3800 |
874,37 Tsd. | |
HCA Healthcare Inc US40412C1018 |
362,79 20:17 |
358,65 358,73 |
+1,13 % 4,06 |
364,19 358,12 |
545,54 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,71 20:18 |
21,87 21,85 |
-0,66 % -0,14 |
21,99 21,62 |
3,13 Mio. | |
Henry Schein Inc US8064071025 |
72,0800 20:18 |
71,4700 71,4700 |
+0,85 % 0,61 |
72,5600 71,2450 |
475,35 Tsd. | |
Hershey Company US4278661081 |
193,32 20:18 |
191,54 192,56 |
+0,39 % 0,76 |
193,68 190,26 |
952,55 Tsd. | |
Hess Corporation US42809H1077 |
151,68 20:18 |
148,89 148,76 |
+1,96 % 2,92 |
151,74 148,89 |
568,55 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,18 20:17 |
19,56 19,41 |
-1,16 % -0,23 |
19,69 19,03 |
4,82 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,03 20:17 |
218,68 217,82 |
+0,56 % 1,21 |
221,42 218,59 |
596,07 Tsd. | |
Hologic Inc US4364401012 |
82,3200 20:18 |
79,0000 79,6400 |
+3,37 % 2,68 |
82,4200 77,8118 |
1,51 Mio. | |
Home Depot Inc US4370761029 |
363,50 20:18 |
362,82 361,67 |
+0,51 % 1,83 |
364,06 359,26 |
1,13 Mio. | |
Honeywell International Inc US4385161066 |
203,2100 20:17 |
201,9500 201,4000 |
+0,90 % 1,81 |
203,4000 201,4650 |
942,62 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,87 20:18 |
31,74 31,90 |
-0,09 % -0,03 |
31,89 31,58 |
851,06 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8150 20:18 |
17,7100 17,7000 |
+0,65 % 0,12 |
17,9100 17,6900 |
3,70 Mio. |