S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,24 17:07 |
29,74 29,42 |
-0,61 % -0,18 |
29,75 29,16 |
1,70 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,78 17:08 |
116,69 116,00 |
-1,05 % -1,22 |
116,95 113,94 |
353,39 Tsd. | |
Hasbro Inc US4180561072 |
67,3950 17:06 |
68,0500 67,9900 |
-0,88 % -0,60 |
68,1350 67,2000 |
130,20 Tsd. | |
HCA Healthcare Inc US40412C1018 |
393,42 17:08 |
393,77 394,30 |
-0,22 % -0,88 |
394,31 391,70 |
189,82 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,38 17:06 |
22,36 22,18 |
+0,88 % 0,20 |
22,56 22,25 |
498,48 Tsd. | |
Henry Schein Inc US8064071025 |
69,2850 17:07 |
69,6900 69,4500 |
-0,24 % -0,17 |
69,9000 68,6200 |
307,80 Tsd. | |
Hershey Company US4278661081 |
197,44 17:06 |
199,28 198,69 |
-0,63 % -1,26 |
199,46 197,16 |
161,50 Tsd. | |
Hess Corporation US42809H1077 |
130,27 17:08 |
132,39 131,16 |
-0,68 % -0,89 |
132,39 130,07 |
1,05 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,40 17:06 |
17,15 18,77 |
-7,33 % -1,38 |
17,59 16,86 |
10,51 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,89 17:06 |
214,81 214,25 |
+0,30 % 0,64 |
216,18 213,34 |
222,05 Tsd. | |
Hologic Inc US4364401012 |
80,6400 17:07 |
81,5000 81,6200 |
-1,20 % -0,98 |
81,5900 80,2900 |
145,31 Tsd. | |
Home Depot Inc US4370761029 |
360,24 17:08 |
364,90 364,67 |
-1,21 % -4,43 |
365,15 357,58 |
591,16 Tsd. | |
Honeywell International Inc US4385161066 |
202,4750 17:06 |
205,1900 205,5400 |
-1,49 % -3,07 |
205,4300 202,2100 |
299,36 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,88 17:07 |
31,36 31,01 |
+2,81 % 0,87 |
31,96 31,08 |
685,54 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7800 17:06 |
16,9000 16,9300 |
-0,89 % -0,15 |
16,9600 16,7450 |
1,21 Mio. |