S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,95 20:58 |
30,52 31,09 |
-3,68 % -1,15 |
30,68 29,78 |
6,08 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,14 20:58 |
115,42 116,10 |
+0,03 % 0,04 |
116,83 114,96 |
1,35 Mio. | |
Hasbro Inc US4180561072 |
67,6550 20:58 |
68,1600 68,1600 |
-0,74 % -0,51 |
68,3000 67,4800 |
479,62 Tsd. | |
HCA Healthcare Inc US40412C1018 |
395,17 20:58 |
396,00 395,59 |
-0,11 % -0,42 |
397,73 394,26 |
469,52 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,21 20:58 |
22,11 22,28 |
-0,34 % -0,08 |
22,32 22,10 |
2,76 Mio. | |
Henry Schein Inc US8064071025 |
70,5400 20:56 |
70,3900 70,5500 |
-0,01 % -0,01 |
71,0500 70,2500 |
763,01 Tsd. | |
Hershey Company US4278661081 |
196,89 20:57 |
192,60 193,06 |
+1,98 % 3,83 |
197,81 191,37 |
667,06 Tsd. | |
Hess Corporation US42809H1077 |
134,77 20:58 |
135,48 138,06 |
-2,38 % -3,29 |
135,90 134,15 |
1,18 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,05 20:58 |
19,28 19,37 |
-1,68 % -0,33 |
19,44 18,99 |
8,70 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,45 20:57 |
219,07 219,64 |
-1,91 % -4,19 |
220,01 214,93 |
800,30 Tsd. | |
Hologic Inc US4364401012 |
82,2850 20:58 |
81,2400 81,2400 |
+1,29 % 1,05 |
82,4400 81,0100 |
658,24 Tsd. | |
Home Depot Inc US4370761029 |
365,18 20:57 |
367,90 368,50 |
-0,90 % -3,32 |
369,38 364,58 |
1,55 Mio. | |
Honeywell International Inc US4385161066 |
205,2950 20:58 |
207,6500 207,9100 |
-1,26 % -2,62 |
207,9100 204,5400 |
885,85 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,92 20:58 |
32,55 32,55 |
+1,15 % 0,38 |
33,12 32,28 |
1,66 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4000 20:57 |
17,6200 17,7000 |
-1,69 % -0,30 |
17,6700 17,2500 |
1,96 Mio. |