S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,95 16:30 |
30,52 31,09 |
-3,67 % -1,14 |
30,68 29,79 |
1,91 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,63 16:30 |
115,42 116,10 |
-0,40 % -0,47 |
116,25 114,96 |
814,14 Tsd. | |
Hasbro Inc US4180561072 |
67,7914 16:28 |
68,1600 68,1600 |
-0,54 % -0,37 |
68,3000 67,5400 |
64,87 Tsd. | |
HCA Healthcare Inc US40412C1018 |
395,67 16:30 |
396,00 395,59 |
+0,02 % 0,08 |
397,73 394,73 |
120,45 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,18 16:29 |
22,11 22,28 |
-0,45 % -0,10 |
22,32 22,10 |
373,96 Tsd. | |
Henry Schein Inc US8064071025 |
70,6000 16:29 |
70,3900 70,5500 |
+0,07 % 0,05 |
71,0300 70,2500 |
122,68 Tsd. | |
Hershey Company US4278661081 |
194,53 16:29 |
192,60 193,06 |
+0,76 % 1,47 |
194,72 191,37 |
161,89 Tsd. | |
Hess Corporation US42809H1077 |
134,36 16:29 |
135,48 138,06 |
-2,68 % -3,70 |
135,90 134,15 |
323,26 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,23 16:29 |
19,28 19,37 |
-0,75 % -0,14 |
19,44 19,18 |
1,85 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,45 16:29 |
219,07 219,64 |
-1,00 % -2,19 |
220,01 216,75 |
279,11 Tsd. | |
Hologic Inc US4364401012 |
81,5900 16:29 |
81,2400 81,2400 |
+0,43 % 0,35 |
81,7600 81,0100 |
158,69 Tsd. | |
Home Depot Inc US4370761029 |
366,70 16:30 |
367,90 368,50 |
-0,49 % -1,80 |
369,38 365,50 |
802,36 Tsd. | |
Honeywell International Inc US4385161066 |
205,0550 16:30 |
207,6500 207,9100 |
-1,37 % -2,86 |
207,9100 204,9450 |
247,49 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,74 16:30 |
32,55 32,55 |
+0,58 % 0,19 |
32,75 32,28 |
391,34 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3950 16:30 |
17,6200 17,7000 |
-1,72 % -0,31 |
17,6700 17,3450 |
599,99 Tsd. |