S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,99 18:12 |
30,52 31,09 |
-3,54 % -1,10 |
30,68 29,79 |
3,64 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,52 18:12 |
115,42 116,10 |
+0,36 % 0,42 |
116,83 114,96 |
1,07 Mio. | |
Hasbro Inc US4180561072 |
67,7900 18:11 |
68,1600 68,1600 |
-0,54 % -0,37 |
68,3000 67,5400 |
241,23 Tsd. | |
HCA Healthcare Inc US40412C1018 |
395,55 18:10 |
396,00 395,59 |
-0,01 % -0,04 |
397,73 394,73 |
286,15 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,24 18:11 |
22,11 22,28 |
-0,18 % -0,04 |
22,32 22,10 |
1,23 Mio. | |
Henry Schein Inc US8064071025 |
70,7200 18:12 |
70,3900 70,5500 |
+0,24 % 0,17 |
71,0350 70,2500 |
310,36 Tsd. | |
Hershey Company US4278661081 |
196,48 18:12 |
192,60 193,06 |
+1,77 % 3,42 |
196,48 191,37 |
352,16 Tsd. | |
Hess Corporation US42809H1077 |
134,94 18:12 |
135,48 138,06 |
-2,26 % -3,12 |
135,90 134,15 |
775,04 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,08 18:12 |
19,28 19,37 |
-1,51 % -0,29 |
19,44 18,99 |
4,68 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,36 18:12 |
219,07 219,64 |
-1,04 % -2,28 |
220,01 216,75 |
487,12 Tsd. | |
Hologic Inc US4364401012 |
82,0000 18:12 |
81,2400 81,2400 |
+0,94 % 0,76 |
82,0200 81,0100 |
373,54 Tsd. | |
Home Depot Inc US4370761029 |
366,40 18:11 |
367,90 368,50 |
-0,57 % -2,10 |
369,38 365,50 |
1,14 Mio. | |
Honeywell International Inc US4385161066 |
205,6600 18:12 |
207,6500 207,9100 |
-1,08 % -2,25 |
207,9100 204,5400 |
552,26 Tsd. | |
Hormel Foods Corporation US4404521001 |
33,08 18:12 |
32,55 32,55 |
+1,63 % 0,53 |
33,08 32,28 |
885,25 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3150 18:12 |
17,6200 17,7000 |
-2,18 % -0,39 |
17,6700 17,3150 |
1,07 Mio. |