S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,66 21:12 |
29,06 29,07 |
-1,43 % -0,42 |
29,39 28,43 |
5,52 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,69 21:12 |
115,17 115,08 |
-0,34 % -0,39 |
116,11 114,32 |
617,96 Tsd. | |
Hasbro Inc US4180561072 |
66,3475 21:11 |
67,8100 67,8000 |
-2,14 % -1,45 |
68,2700 66,2400 |
515,48 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,82 21:12 |
399,00 397,75 |
-1,99 % -7,93 |
403,05 386,78 |
1,48 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,85 21:12 |
22,10 22,09 |
-1,09 % -0,24 |
22,14 21,73 |
2,32 Mio. | |
Henry Schein Inc US8064071025 |
69,2700 21:12 |
70,1800 69,8600 |
-0,84 % -0,59 |
70,5000 69,0100 |
748,90 Tsd. | |
Hershey Company US4278661081 |
201,16 21:12 |
198,10 198,10 |
+1,55 % 3,06 |
201,65 197,84 |
588,75 Tsd. | |
Hess Corporation US42809H1077 |
126,45 21:12 |
128,78 129,02 |
-1,99 % -2,57 |
130,14 126,43 |
870,31 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,39 21:13 |
17,58 17,64 |
-1,45 % -0,26 |
17,80 17,30 |
10,55 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,50 21:13 |
216,56 216,00 |
-0,70 % -1,51 |
219,48 213,53 |
687,23 Tsd. | |
Hologic Inc US4364401012 |
81,6129 21:10 |
81,1000 80,9900 |
+0,77 % 0,62 |
81,9000 80,8850 |
357,78 Tsd. | |
Home Depot Inc US4370761029 |
361,25 21:13 |
362,92 361,85 |
-0,17 % -0,60 |
365,44 359,42 |
1,08 Mio. | |
Honeywell International Inc US4385161066 |
198,6800 21:12 |
203,0000 202,9800 |
-2,12 % -4,30 |
203,1000 198,0600 |
1,16 Mio. | |
Hormel Foods Corporation US4404521001 |
32,71 21:14 |
32,06 32,11 |
+1,86 % 0,60 |
32,76 32,00 |
1,21 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7650 21:14 |
16,7400 16,7300 |
+0,21 % 0,04 |
16,8900 16,6050 |
3,49 Mio. |