S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,84 20:02 |
30,52 31,09 |
-4,03 % -1,25 |
30,68 29,79 |
5,09 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,27 20:02 |
115,42 116,10 |
+0,15 % 0,17 |
116,83 114,96 |
1,25 Mio. | |
Hasbro Inc US4180561072 |
67,5500 20:02 |
68,1600 68,1600 |
-0,89 % -0,61 |
68,3000 67,5200 |
409,40 Tsd. | |
HCA Healthcare Inc US40412C1018 |
395,06 20:02 |
396,00 395,59 |
-0,13 % -0,53 |
397,73 394,26 |
404,08 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,21 20:03 |
22,11 22,28 |
-0,34 % -0,08 |
22,32 22,10 |
1,96 Mio. | |
Henry Schein Inc US8064071025 |
70,8550 20:03 |
70,3900 70,5500 |
+0,43 % 0,31 |
71,0500 70,2500 |
642,42 Tsd. | |
Hershey Company US4278661081 |
197,42 20:02 |
192,60 193,06 |
+2,26 % 4,36 |
197,81 191,37 |
551,75 Tsd. | |
Hess Corporation US42809H1077 |
134,81 20:02 |
135,48 138,06 |
-2,36 % -3,26 |
135,90 134,15 |
1,03 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,15 20:02 |
19,28 19,37 |
-1,14 % -0,22 |
19,44 18,99 |
7,39 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,38 20:02 |
219,07 219,64 |
-1,94 % -4,26 |
220,01 215,35 |
660,31 Tsd. | |
Hologic Inc US4364401012 |
82,1900 20:03 |
81,2400 81,2400 |
+1,17 % 0,95 |
82,3000 81,0100 |
560,50 Tsd. | |
Home Depot Inc US4370761029 |
364,90 20:02 |
367,90 368,50 |
-0,98 % -3,60 |
369,38 364,58 |
1,42 Mio. | |
Honeywell International Inc US4385161066 |
205,2031 20:02 |
207,6500 207,9100 |
-1,30 % -2,71 |
207,9100 204,5400 |
774,70 Tsd. | |
Hormel Foods Corporation US4404521001 |
33,03 20:02 |
32,55 32,55 |
+1,47 % 0,48 |
33,12 32,28 |
1,35 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3200 20:02 |
17,6200 17,7000 |
-2,15 % -0,38 |
17,6700 17,2500 |
1,60 Mio. |