S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,75 16:04 |
29,90 29,85 |
-0,35 % -0,11 |
30,21 29,53 |
1,62 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,75 16:04 |
117,00 116,18 |
+0,49 % 0,57 |
117,46 116,26 |
88,12 Tsd. | |
Hasbro Inc US4180561072 |
67,5500 16:03 |
67,3300 67,2600 |
+0,43 % 0,29 |
67,9900 67,2600 |
91,28 Tsd. | |
HCA Healthcare Inc US40412C1018 |
395,48 16:04 |
396,69 395,83 |
-0,09 % -0,36 |
397,16 394,16 |
85,48 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,36 16:03 |
22,25 22,20 |
+0,72 % 0,16 |
22,41 22,19 |
291,00 Tsd. | |
Henry Schein Inc US8064071025 |
69,9900 16:04 |
70,4600 70,4600 |
-0,67 % -0,47 |
70,4800 69,7700 |
51,44 Tsd. | |
Hershey Company US4278661081 |
199,27 16:02 |
197,54 197,34 |
+0,98 % 1,93 |
199,62 197,41 |
125,69 Tsd. | |
Hess Corporation US42809H1077 |
134,30 16:04 |
134,64 134,26 |
+0,03 % 0,04 |
135,17 133,85 |
65,82 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,80 16:03 |
18,93 19,06 |
-1,36 % -0,26 |
19,02 18,64 |
1,11 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,72 16:04 |
214,84 215,65 |
-0,43 % -0,93 |
215,12 213,72 |
64,50 Tsd. | |
Hologic Inc US4364401012 |
82,7000 16:04 |
82,1900 82,1600 |
+0,66 % 0,54 |
83,0100 82,1900 |
94,27 Tsd. | |
Home Depot Inc US4370761029 |
364,80 16:03 |
364,17 364,74 |
+0,02 % 0,06 |
365,57 362,65 |
493,09 Tsd. | |
Honeywell International Inc US4385161066 |
205,9541 16:03 |
205,2700 204,8600 |
+0,53 % 1,09 |
206,9400 205,2700 |
124,89 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,32 16:04 |
29,85 33,14 |
-8,51 % -2,82 |
30,42 29,21 |
1,29 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4700 16:03 |
17,2900 17,3700 |
+0,58 % 0,10 |
17,5600 17,2900 |
369,49 Tsd. |