S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,74 18:00 |
34,62 34,30 |
+1,30 % 0,45 |
34,95 34,53 |
2,49 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,99 18:00 |
111,64 111,78 |
-0,71 % -0,79 |
111,96 110,48 |
489,60 Tsd. | |
Hasbro Inc US4180561072 |
65,3700 18:00 |
65,5100 65,5100 |
-0,21 % -0,14 |
66,0100 64,8500 |
334,30 Tsd. | |
HCA Healthcare Inc US40412C1018 |
364,01 18:00 |
363,05 361,35 |
+0,74 % 2,66 |
365,72 358,12 |
382,48 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,00 18:00 |
21,79 21,84 |
+0,71 % 0,16 |
22,18 21,75 |
1,50 Mio. | |
Henry Schein Inc US8064071025 |
72,2700 18:00 |
72,0000 72,4400 |
-0,23 % -0,17 |
72,3300 71,0150 |
330,48 Tsd. | |
Hershey Company US4278661081 |
197,00 18:00 |
194,69 193,97 |
+1,56 % 3,03 |
197,28 194,33 |
523,68 Tsd. | |
Hess Corporation US42809H1077 |
153,12 18:00 |
153,00 151,69 |
+0,94 % 1,43 |
154,19 152,43 |
354,63 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,81 18:00 |
19,80 19,01 |
+4,21 % 0,80 |
20,10 19,64 |
3,44 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,03 18:00 |
215,25 218,76 |
-1,71 % -3,73 |
217,04 211,86 |
827,25 Tsd. | |
Hologic Inc US4364401012 |
81,6900 18:00 |
82,4500 82,5100 |
-0,99 % -0,82 |
82,6450 80,7250 |
1,28 Mio. | |
Home Depot Inc US4370761029 |
368,72 18:00 |
365,00 363,69 |
+1,38 % 5,03 |
368,86 363,04 |
926,86 Tsd. | |
Honeywell International Inc US4385161066 |
206,1800 18:00 |
203,7600 202,6400 |
+1,75 % 3,54 |
206,1800 202,1400 |
736,96 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,23 17:59 |
32,02 32,02 |
+0,64 % 0,21 |
32,26 31,89 |
383,26 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5750 18:00 |
17,5700 17,8000 |
-1,26 % -0,23 |
17,7000 17,4900 |
1,95 Mio. |