S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,21 20:47 |
29,74 29,42 |
-0,71 % -0,21 |
29,75 29,01 |
4,54 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,87 20:46 |
116,69 116,00 |
-0,98 % -1,14 |
116,95 113,92 |
786,53 Tsd. | |
Hasbro Inc US4180561072 |
68,0200 20:46 |
68,0500 67,9900 |
+0,04 % 0,03 |
68,1350 67,0550 |
381,81 Tsd. | |
HCA Healthcare Inc US40412C1018 |
397,90 20:46 |
393,77 394,30 |
+0,91 % 3,60 |
398,63 391,70 |
463,09 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,20 20:47 |
22,36 22,18 |
+0,07 % 0,02 |
22,56 22,16 |
1,57 Mio. | |
Henry Schein Inc US8064071025 |
70,0700 20:47 |
69,6900 69,4500 |
+0,89 % 0,62 |
70,2300 68,6200 |
663,08 Tsd. | |
Hershey Company US4278661081 |
198,61 20:46 |
199,28 198,69 |
-0,04 % -0,08 |
199,46 197,16 |
421,12 Tsd. | |
Hess Corporation US42809H1077 |
129,76 20:47 |
132,39 131,16 |
-1,07 % -1,40 |
132,39 129,35 |
2,38 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,91 20:47 |
17,15 18,77 |
-4,61 % -0,87 |
17,96 16,86 |
20,59 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,99 20:47 |
214,81 214,25 |
+0,81 % 1,74 |
216,18 213,28 |
626,30 Tsd. | |
Hologic Inc US4364401012 |
81,2100 20:46 |
81,5000 81,6200 |
-0,50 % -0,41 |
81,5900 80,2900 |
373,81 Tsd. | |
Home Depot Inc US4370761029 |
361,71 20:47 |
364,90 364,67 |
-0,81 % -2,96 |
365,15 357,58 |
1,31 Mio. | |
Honeywell International Inc US4385161066 |
203,3500 20:45 |
205,1900 205,5400 |
-1,07 % -2,19 |
205,4300 201,6900 |
797,33 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,85 20:46 |
31,36 31,01 |
+2,69 % 0,84 |
32,00 31,08 |
2,13 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7250 20:47 |
16,9000 16,9300 |
-1,21 % -0,21 |
16,9600 16,6100 |
3,18 Mio. |