S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,15 18:05 |
29,74 29,42 |
-0,91 % -0,27 |
29,75 29,10 |
2,49 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,36 18:05 |
116,69 116,00 |
-1,41 % -1,64 |
116,95 113,94 |
487,46 Tsd. | |
Hasbro Inc US4180561072 |
67,0700 18:05 |
68,0500 67,9900 |
-1,35 % -0,92 |
68,1350 67,0700 |
214,94 Tsd. | |
HCA Healthcare Inc US40412C1018 |
392,91 18:04 |
393,77 394,30 |
-0,35 % -1,39 |
394,31 391,70 |
269,85 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,21 18:05 |
22,36 22,18 |
+0,15 % 0,03 |
22,56 22,21 |
927,07 Tsd. | |
Henry Schein Inc US8064071025 |
69,3500 18:03 |
69,6900 69,4500 |
-0,14 % -0,10 |
69,9000 68,6200 |
389,35 Tsd. | |
Hershey Company US4278661081 |
198,14 18:04 |
199,28 198,69 |
-0,28 % -0,55 |
199,46 197,16 |
210,26 Tsd. | |
Hess Corporation US42809H1077 |
129,78 18:04 |
132,39 131,16 |
-1,05 % -1,38 |
132,39 129,60 |
1,32 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,52 18:05 |
17,15 18,77 |
-6,69 % -1,26 |
17,71 16,86 |
13,47 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,94 18:05 |
214,81 214,25 |
-0,15 % -0,32 |
216,18 213,34 |
342,75 Tsd. | |
Hologic Inc US4364401012 |
80,9000 18:05 |
81,5000 81,6200 |
-0,88 % -0,72 |
81,5900 80,2900 |
196,16 Tsd. | |
Home Depot Inc US4370761029 |
359,22 18:06 |
364,90 364,67 |
-1,49 % -5,45 |
365,15 357,58 |
815,37 Tsd. | |
Honeywell International Inc US4385161066 |
202,0800 18:05 |
205,1900 205,5400 |
-1,68 % -3,46 |
205,4300 201,6900 |
478,93 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,74 18:05 |
31,36 31,01 |
+2,34 % 0,73 |
32,00 31,08 |
1,17 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6650 18:04 |
16,9000 16,9300 |
-1,57 % -0,27 |
16,9600 16,6650 |
1,65 Mio. |