S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,89 16:18 |
30,52 31,09 |
-3,88 % -1,21 |
30,68 29,79 |
1,46 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,81 16:18 |
115,42 116,10 |
-0,25 % -0,29 |
116,25 114,96 |
789,56 Tsd. | |
Hasbro Inc US4180561072 |
67,6050 16:17 |
68,1600 68,1600 |
-0,81 % -0,56 |
68,3000 67,5400 |
54,88 Tsd. | |
HCA Healthcare Inc US40412C1018 |
395,11 16:17 |
396,00 395,59 |
-0,12 % -0,48 |
397,73 394,73 |
103,66 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,17 16:17 |
22,11 22,28 |
-0,52 % -0,12 |
22,32 22,10 |
307,52 Tsd. | |
Henry Schein Inc US8064071025 |
70,6000 16:18 |
70,3900 70,5500 |
+0,07 % 0,05 |
71,0300 70,2500 |
90,80 Tsd. | |
Hershey Company US4278661081 |
194,11 16:17 |
192,60 193,06 |
+0,54 % 1,05 |
194,29 191,37 |
147,31 Tsd. | |
Hess Corporation US42809H1077 |
134,37 16:17 |
135,48 138,06 |
-2,67 % -3,69 |
135,90 134,15 |
301,59 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,22 16:18 |
19,28 19,37 |
-0,80 % -0,16 |
19,44 19,18 |
1,60 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,59 16:17 |
219,07 219,64 |
-0,94 % -2,06 |
220,01 216,75 |
246,31 Tsd. | |
Hologic Inc US4364401012 |
81,6600 16:17 |
81,2400 81,2400 |
+0,52 % 0,42 |
81,7600 81,0100 |
139,73 Tsd. | |
Home Depot Inc US4370761029 |
366,25 16:19 |
367,90 368,50 |
-0,61 % -2,25 |
369,38 365,50 |
772,25 Tsd. | |
Honeywell International Inc US4385161066 |
205,4000 16:17 |
207,6500 207,9100 |
-1,21 % -2,51 |
207,9100 204,9500 |
169,20 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,61 16:17 |
32,55 32,55 |
+0,18 % 0,06 |
32,69 32,28 |
342,66 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4100 16:18 |
17,6200 17,7000 |
-1,64 % -0,29 |
17,6700 17,3450 |
534,99 Tsd. |