S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,16 17:14 |
30,52 31,09 |
-3,01 % -0,94 |
30,68 29,79 |
2,63 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,40 17:14 |
115,42 116,10 |
+0,25 % 0,30 |
116,60 114,96 |
932,19 Tsd. | |
Hasbro Inc US4180561072 |
67,8100 17:14 |
68,1600 68,1600 |
-0,51 % -0,35 |
68,3000 67,5400 |
149,20 Tsd. | |
HCA Healthcare Inc US40412C1018 |
396,10 17:14 |
396,00 395,59 |
+0,13 % 0,51 |
397,73 394,73 |
223,29 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,22 17:14 |
22,11 22,28 |
-0,29 % -0,07 |
22,32 22,10 |
933,58 Tsd. | |
Henry Schein Inc US8064071025 |
70,8450 17:14 |
70,3900 70,5500 |
+0,42 % 0,30 |
71,0300 70,2500 |
218,43 Tsd. | |
Hershey Company US4278661081 |
195,65 17:14 |
192,60 193,06 |
+1,34 % 2,59 |
196,01 191,37 |
245,38 Tsd. | |
Hess Corporation US42809H1077 |
134,68 17:14 |
135,48 138,06 |
-2,45 % -3,39 |
135,90 134,15 |
633,86 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,09 17:14 |
19,28 19,37 |
-1,47 % -0,29 |
19,44 18,99 |
3,33 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,66 17:14 |
219,07 219,64 |
-0,90 % -1,98 |
220,01 216,75 |
372,73 Tsd. | |
Hologic Inc US4364401012 |
81,6350 17:13 |
81,2400 81,2400 |
+0,49 % 0,40 |
81,8000 81,0100 |
267,30 Tsd. | |
Home Depot Inc US4370761029 |
367,95 17:15 |
367,90 368,50 |
-0,15 % -0,55 |
369,38 365,50 |
993,76 Tsd. | |
Honeywell International Inc US4385161066 |
205,5800 17:14 |
207,6500 207,9100 |
-1,12 % -2,33 |
207,9100 204,5400 |
392,84 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,80 17:14 |
32,55 32,55 |
+0,77 % 0,25 |
32,96 32,28 |
670,81 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4300 17:14 |
17,6200 17,7000 |
-1,53 % -0,27 |
17,6700 17,3450 |
807,69 Tsd. |