S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:18
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
34,40 22:00 |
34,31 34,16 |
+0,70 % 0,24 |
34,53 33,79 |
6,68 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,63 22:00 |
106,65 102,33 |
+7,13 % 7,30 |
109,68 106,65 |
2,87 Mio. | |
|
Hasbro Inc US4180561072 |
63,8500 22:00 |
62,3100 61,5200 |
+3,79 % 2,33 |
63,8900 61,2500 |
2,09 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
354,78 22:00 |
356,00 352,79 |
+0,56 % 1,99 |
356,09 351,18 |
1,22 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,90 22:00 |
21,90 20,76 |
+5,49 % 1,14 |
22,02 20,94 |
8,95 Mio. | |
|
Henry Schein Inc US8064071025 |
72,3100 22:00 |
71,2300 71,0400 |
+1,79 % 1,27 |
72,4400 71,1900 |
1,08 Mio. | |
|
Hershey Company US4278661081 |
193,53 22:00 |
192,34 192,67 |
+0,45 % 0,86 |
194,10 192,19 |
1,50 Mio. | |
|
Hess Corporation US42809H1077 |
150,25 22:00 |
149,72 149,85 |
+0,27 % 0,40 |
151,12 149,22 |
1,15 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,76 22:00 |
19,58 19,45 |
+1,59 % 0,31 |
19,91 19,54 |
7,58 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
215,61 22:00 |
215,06 213,18 |
+1,14 % 2,43 |
217,09 213,78 |
1,61 Mio. | |
|
Hologic Inc US4364401012 |
78,6300 22:00 |
77,8300 77,8800 |
+0,96 % 0,75 |
79,4000 77,6900 |
1,46 Mio. | |
|
Home Depot Inc US4370761029 |
359,51 22:00 |
355,01 353,29 |
+1,76 % 6,22 |
361,67 355,01 |
2,41 Mio. | |
|
Honeywell International Inc US4385161066 |
202,7400 22:00 |
203,0300 202,4500 |
+0,14 % 0,29 |
207,8000 198,2400 |
7,03 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,01 22:00 |
31,85 31,84 |
+0,53 % 0,17 |
32,10 31,77 |
1,43 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,4500 22:00 |
17,3200 17,1900 |
+1,51 % 0,26 |
17,6900 17,2600 |
6,41 Mio. |