S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,98 15:35 |
29,90 29,85 |
+0,44 % 0,13 |
30,00 29,84 |
320,84 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
117,04 15:35 |
117,00 116,18 |
+0,74 % 0,86 |
117,46 116,50 |
38,68 Tsd. | |
Hasbro Inc US4180561072 |
67,6550 15:34 |
67,3300 67,2600 |
+0,59 % 0,40 |
67,6550 67,2600 |
38,74 Tsd. | |
HCA Healthcare Inc US40412C1018 |
395,16 15:33 |
396,69 395,83 |
-0,17 % -0,67 |
396,96 394,82 |
20,47 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,24 15:34 |
22,25 22,20 |
+0,18 % 0,04 |
22,27 22,19 |
51,26 Tsd. | |
Henry Schein Inc US8064071025 |
69,9000 15:33 |
70,4600 70,4600 |
-0,79 % -0,56 |
70,4800 69,9000 |
7,15 Tsd. | |
Hershey Company US4278661081 |
198,97 15:34 |
197,54 197,34 |
+0,83 % 1,63 |
199,42 197,41 |
39,81 Tsd. | |
Hess Corporation US42809H1077 |
134,73 15:34 |
134,64 134,26 |
+0,35 % 0,47 |
134,73 134,00 |
9,09 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,96 15:34 |
18,93 19,06 |
-0,52 % -0,10 |
19,00 18,82 |
289,32 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,39 15:35 |
214,84 215,65 |
-0,59 % -1,26 |
214,84 213,99 |
9,07 Tsd. | |
Hologic Inc US4364401012 |
82,5450 15:34 |
82,1900 82,1600 |
+0,47 % 0,39 |
82,6800 82,1900 |
23,46 Tsd. | |
Home Depot Inc US4370761029 |
364,42 15:34 |
364,17 364,74 |
-0,09 % -0,32 |
364,42 362,78 |
301,51 Tsd. | |
Honeywell International Inc US4385161066 |
205,9400 15:34 |
205,2700 204,8600 |
+0,53 % 1,08 |
206,1950 205,2700 |
39,85 Tsd. | |
Hormel Foods Corporation US4404521001 |
29,92 15:34 |
29,85 33,14 |
-9,73 % -3,23 |
30,00 29,21 |
355,93 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3900 15:34 |
17,2900 17,3700 |
+0,12 % 0,02 |
17,4000 17,2900 |
95,86 Tsd. |