S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,17 17:14 |
29,74 29,42 |
-0,85 % -0,25 |
29,75 29,16 |
1,78 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,30 17:14 |
116,69 116,00 |
-1,47 % -1,70 |
116,95 113,94 |
365,91 Tsd. | |
Hasbro Inc US4180561072 |
67,2200 17:14 |
68,0500 67,9900 |
-1,13 % -0,77 |
68,1350 67,2000 |
138,73 Tsd. | |
HCA Healthcare Inc US40412C1018 |
393,28 17:14 |
393,77 394,30 |
-0,26 % -1,02 |
394,31 391,70 |
199,79 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,34 17:14 |
22,36 22,18 |
+0,72 % 0,16 |
22,56 22,25 |
519,67 Tsd. | |
Henry Schein Inc US8064071025 |
69,3500 17:13 |
69,6900 69,4500 |
-0,14 % -0,10 |
69,9000 68,6200 |
317,81 Tsd. | |
Hershey Company US4278661081 |
197,26 17:13 |
199,28 198,69 |
-0,72 % -1,43 |
199,46 197,16 |
165,94 Tsd. | |
Hess Corporation US42809H1077 |
129,92 17:14 |
132,39 131,16 |
-0,95 % -1,24 |
132,39 129,91 |
1,07 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,51 17:14 |
17,15 18,77 |
-6,74 % -1,27 |
17,59 16,86 |
11,09 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,31 17:15 |
214,81 214,25 |
+0,03 % 0,06 |
216,18 213,34 |
240,61 Tsd. | |
Hologic Inc US4364401012 |
80,5700 17:14 |
81,5000 81,6200 |
-1,29 % -1,05 |
81,5900 80,2900 |
152,88 Tsd. | |
Home Depot Inc US4370761029 |
359,05 17:15 |
364,90 364,67 |
-1,54 % -5,62 |
365,15 357,58 |
620,48 Tsd. | |
Honeywell International Inc US4385161066 |
201,9700 17:14 |
205,1900 205,5400 |
-1,74 % -3,57 |
205,4300 201,9050 |
319,79 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,89 17:14 |
31,36 31,01 |
+2,84 % 0,88 |
32,00 31,08 |
730,09 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7200 17:14 |
16,9000 16,9300 |
-1,24 % -0,21 |
16,9600 16,7100 |
1,26 Mio. |