S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,86 18:55 |
30,52 31,09 |
-3,97 % -1,24 |
30,68 29,79 |
4,38 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,44 18:55 |
115,42 116,10 |
+0,29 % 0,34 |
116,83 114,96 |
1,15 Mio. | |
Hasbro Inc US4180561072 |
67,8200 18:54 |
68,1600 68,1600 |
-0,50 % -0,34 |
68,3000 67,5400 |
309,10 Tsd. | |
HCA Healthcare Inc US40412C1018 |
394,60 18:54 |
396,00 395,59 |
-0,25 % -0,99 |
397,73 394,44 |
335,46 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,17 18:55 |
22,11 22,28 |
-0,52 % -0,12 |
22,32 22,10 |
1,51 Mio. | |
Henry Schein Inc US8064071025 |
70,7050 18:55 |
70,3900 70,5500 |
+0,22 % 0,16 |
71,0500 70,2500 |
507,79 Tsd. | |
Hershey Company US4278661081 |
196,49 18:54 |
192,60 193,06 |
+1,78 % 3,43 |
197,27 191,37 |
449,13 Tsd. | |
Hess Corporation US42809H1077 |
134,71 18:55 |
135,48 138,06 |
-2,43 % -3,35 |
135,90 134,15 |
846,75 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,16 18:54 |
19,28 19,37 |
-1,11 % -0,22 |
19,44 18,99 |
5,71 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,38 18:54 |
219,07 219,64 |
-1,48 % -3,26 |
220,01 216,37 |
554,63 Tsd. | |
Hologic Inc US4364401012 |
81,8200 18:55 |
81,2400 81,2400 |
+0,71 % 0,58 |
82,0600 81,0100 |
435,18 Tsd. | |
Home Depot Inc US4370761029 |
364,94 18:55 |
367,90 368,50 |
-0,97 % -3,56 |
369,38 364,58 |
1,27 Mio. | |
Honeywell International Inc US4385161066 |
205,4750 18:54 |
207,6500 207,9100 |
-1,17 % -2,44 |
207,9100 204,5400 |
648,21 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,94 18:54 |
32,55 32,55 |
+1,18 % 0,39 |
33,12 32,28 |
1,02 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3000 18:55 |
17,6200 17,7000 |
-2,26 % -0,40 |
17,6700 17,2500 |
1,29 Mio. |