S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,87 21:06 |
30,52 31,09 |
-3,94 % -1,23 |
30,68 29,78 |
6,34 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,10 21:06 |
115,42 116,10 |
+0,00 % 0,00 |
116,83 114,96 |
1,37 Mio. | |
Hasbro Inc US4180561072 |
67,6250 21:05 |
68,1600 68,1600 |
-0,78 % -0,54 |
68,3000 67,4800 |
491,62 Tsd. | |
HCA Healthcare Inc US40412C1018 |
395,25 21:06 |
396,00 395,59 |
-0,09 % -0,34 |
397,73 394,26 |
480,92 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,22 21:06 |
22,11 22,28 |
-0,29 % -0,07 |
22,32 22,10 |
2,86 Mio. | |
Henry Schein Inc US8064071025 |
70,5300 21:05 |
70,3900 70,5500 |
-0,03 % -0,02 |
71,0500 70,2500 |
781,65 Tsd. | |
Hershey Company US4278661081 |
196,61 21:05 |
192,60 193,06 |
+1,84 % 3,55 |
197,81 191,37 |
680,18 Tsd. | |
Hess Corporation US42809H1077 |
134,64 21:06 |
135,48 138,06 |
-2,48 % -3,42 |
135,90 134,15 |
1,21 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,11 21:06 |
19,28 19,37 |
-1,34 % -0,26 |
19,44 18,99 |
8,94 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,47 21:06 |
219,07 219,64 |
-1,90 % -4,18 |
220,01 214,93 |
810,28 Tsd. | |
Hologic Inc US4364401012 |
82,1500 21:06 |
81,2400 81,2400 |
+1,12 % 0,91 |
82,4400 81,0100 |
674,48 Tsd. | |
Home Depot Inc US4370761029 |
365,31 21:05 |
367,90 368,50 |
-0,87 % -3,19 |
369,38 364,58 |
1,57 Mio. | |
Honeywell International Inc US4385161066 |
205,3150 21:05 |
207,6500 207,9100 |
-1,25 % -2,60 |
207,9100 204,5400 |
905,96 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,96 21:06 |
32,55 32,55 |
+1,24 % 0,41 |
33,12 32,28 |
1,70 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4050 21:06 |
17,6200 17,7000 |
-1,67 % -0,30 |
17,6700 17,2500 |
2,02 Mio. |