S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,88 29.07.24 |
34,31 34,40 |
-1,51 % -0,52 |
34,45 33,71 |
4,74 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,09 29.07.24 |
109,50 109,63 |
+0,42 % 0,46 |
110,62 109,16 |
1,77 Mio. | |
Hasbro Inc US4180561072 |
64,7000 29.07.24 |
64,2200 63,8500 |
+1,33 % 0,85 |
64,9255 63,2200 |
1,78 Mio. | |
HCA Healthcare Inc US40412C1018 |
358,73 29.07.24 |
355,53 354,78 |
+1,11 % 3,95 |
361,12 353,95 |
1,20 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,85 29.07.24 |
21,88 21,90 |
-0,23 % -0,05 |
22,00 21,65 |
5,21 Mio. | |
Henry Schein Inc US8064071025 |
71,4700 29.07.24 |
72,1600 72,3100 |
-1,16 % -0,84 |
72,1900 70,9950 |
1,28 Mio. | |
Hershey Company US4278661081 |
192,56 29.07.24 |
192,68 193,53 |
-0,50 % -0,97 |
194,79 190,99 |
2,10 Mio. | |
Hess Corporation US42809H1077 |
148,76 29.07.24 |
150,76 150,25 |
-0,99 % -1,49 |
150,95 146,86 |
1,14 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,41 29.07.24 |
19,85 19,76 |
-1,77 % -0,35 |
19,93 19,39 |
7,89 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,82 29.07.24 |
215,80 215,61 |
+1,02 % 2,21 |
218,27 215,23 |
1,17 Mio. | |
Hologic Inc US4364401012 |
79,6400 29.07.24 |
78,3500 78,6300 |
+1,28 % 1,01 |
79,7700 78,0100 |
2,20 Mio. | |
Home Depot Inc US4370761029 |
361,67 29.07.24 |
359,21 359,51 |
+0,60 % 2,16 |
362,89 358,95 |
2,14 Mio. | |
Honeywell International Inc US4385161066 |
201,4000 29.07.24 |
203,5300 202,7400 |
-0,66 % -1,34 |
203,7600 199,1300 |
2,87 Mio. | |
Hormel Foods Corporation US4404521001 |
31,90 29.07.24 |
31,93 32,01 |
-0,34 % -0,11 |
32,09 31,74 |
2,01 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7000 29.07.24 |
17,5000 17,4500 |
+1,43 % 0,25 |
17,8900 17,4400 |
7,01 Mio. |