S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
30,13 15:36 |
29,90 29,85 |
+0,94 % 0,28 |
30,21 29,84 |
739,99 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
117,24 15:36 |
117,00 116,18 |
+0,91 % 1,06 |
117,46 116,50 |
43,47 Tsd. | |
|
Hasbro Inc US4180561072 |
67,4900 15:36 |
67,3300 67,2600 |
+0,34 % 0,23 |
67,6550 67,2600 |
42,82 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
396,55 15:36 |
396,69 395,83 |
+0,18 % 0,72 |
396,96 394,82 |
22,63 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,25 15:36 |
22,25 22,20 |
+0,23 % 0,05 |
22,27 22,19 |
58,79 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,4800 15:36 |
70,4600 70,4600 |
+0,03 % 0,02 |
70,4800 69,9000 |
8,79 Tsd. | |
|
Hershey Company US4278661081 |
198,67 15:36 |
197,54 197,34 |
+0,67 % 1,33 |
199,42 197,41 |
46,59 Tsd. | |
|
Hess Corporation US42809H1077 |
134,96 15:36 |
134,64 134,26 |
+0,52 % 0,70 |
135,03 134,00 |
11,76 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,00 15:36 |
18,93 19,06 |
-0,34 % -0,07 |
19,02 18,82 |
336,47 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
213,89 15:36 |
214,84 215,65 |
-0,82 % -1,77 |
214,84 213,89 |
15,94 Tsd. | |
|
Hologic Inc US4364401012 |
82,6000 15:36 |
82,1900 82,1600 |
+0,54 % 0,44 |
82,6800 82,1900 |
25,09 Tsd. | |
|
Home Depot Inc US4370761029 |
364,59 15:37 |
364,17 364,74 |
-0,04 % -0,15 |
365,25 362,78 |
316,84 Tsd. | |
|
Honeywell International Inc US4385161066 |
206,2200 15:36 |
205,2700 204,8600 |
+0,66 % 1,36 |
206,2200 205,2700 |
43,30 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
30,23 15:37 |
29,85 33,14 |
-8,78 % -2,91 |
30,35 29,21 |
454,88 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,4450 15:36 |
17,2900 17,3700 |
+0,43 % 0,08 |
17,4450 17,2900 |
104,67 Tsd. |