S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,03 16:44 |
30,52 31,09 |
-3,41 % -1,06 |
30,68 29,79 |
2,14 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,81 16:44 |
115,42 116,10 |
-0,25 % -0,30 |
116,25 114,96 |
835,28 Tsd. | |
Hasbro Inc US4180561072 |
67,9600 16:43 |
68,1600 68,1600 |
-0,29 % -0,20 |
68,3000 67,5400 |
86,92 Tsd. | |
HCA Healthcare Inc US40412C1018 |
396,93 16:44 |
396,00 395,59 |
+0,34 % 1,34 |
397,73 394,73 |
166,45 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,27 16:43 |
22,11 22,28 |
-0,04 % -0,01 |
22,32 22,10 |
450,77 Tsd. | |
Henry Schein Inc US8064071025 |
70,6500 16:42 |
70,3900 70,5500 |
+0,14 % 0,10 |
71,0300 70,2500 |
169,63 Tsd. | |
Hershey Company US4278661081 |
195,27 16:44 |
192,60 193,06 |
+1,15 % 2,21 |
195,35 191,37 |
186,88 Tsd. | |
Hess Corporation US42809H1077 |
134,58 16:44 |
135,48 138,06 |
-2,52 % -3,48 |
135,90 134,15 |
420,22 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,05 16:43 |
19,28 19,37 |
-1,68 % -0,33 |
19,44 19,04 |
2,23 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,60 16:43 |
219,07 219,64 |
-0,93 % -2,04 |
220,01 216,75 |
313,39 Tsd. | |
Hologic Inc US4364401012 |
81,7400 16:42 |
81,2400 81,2400 |
+0,62 % 0,50 |
81,7600 81,0100 |
186,24 Tsd. | |
Home Depot Inc US4370761029 |
367,37 16:44 |
367,90 368,50 |
-0,31 % -1,13 |
369,38 365,50 |
837,21 Tsd. | |
Honeywell International Inc US4385161066 |
204,9550 16:43 |
207,6500 207,9100 |
-1,42 % -2,96 |
207,9100 204,6600 |
282,42 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,86 16:44 |
32,55 32,55 |
+0,95 % 0,31 |
32,92 32,28 |
505,72 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4100 16:43 |
17,6200 17,7000 |
-1,64 % -0,29 |
17,6700 17,3450 |
654,80 Tsd. |