S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,87 16:15 |
34,62 34,30 |
+1,66 % 0,57 |
34,89 34,53 |
1,03 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,58 16:15 |
111,64 111,78 |
-0,18 % -0,20 |
111,83 110,48 |
140,76 Tsd. | |
Hasbro Inc US4180561072 |
65,6400 16:15 |
65,5100 65,5100 |
+0,20 % 0,13 |
65,6900 64,8500 |
114,84 Tsd. | |
HCA Healthcare Inc US40412C1018 |
361,75 16:15 |
363,05 361,35 |
+0,11 % 0,40 |
364,63 358,12 |
98,85 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,11 16:15 |
21,79 21,84 |
+1,21 % 0,27 |
22,11 21,75 |
731,50 Tsd. | |
Henry Schein Inc US8064071025 |
71,2400 16:15 |
72,0000 72,4400 |
-1,66 % -1,20 |
72,2400 71,0150 |
126,59 Tsd. | |
Hershey Company US4278661081 |
195,50 16:15 |
194,69 193,97 |
+0,79 % 1,53 |
196,39 194,33 |
169,04 Tsd. | |
Hess Corporation US42809H1077 |
153,41 16:15 |
153,00 151,69 |
+1,13 % 1,72 |
154,19 152,43 |
134,54 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,71 16:15 |
19,80 19,01 |
+3,66 % 0,70 |
20,10 19,67 |
1,91 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,13 16:15 |
215,25 218,76 |
-1,66 % -3,64 |
217,04 211,86 |
343,32 Tsd. | |
Hologic Inc US4364401012 |
81,4200 16:15 |
82,4500 82,5100 |
-1,32 % -1,09 |
82,6450 80,7250 |
567,29 Tsd. | |
Home Depot Inc US4370761029 |
365,62 16:15 |
365,00 363,69 |
+0,53 % 1,93 |
367,00 363,04 |
357,08 Tsd. | |
Honeywell International Inc US4385161066 |
203,2700 16:15 |
203,7600 202,6400 |
+0,31 % 0,63 |
204,7700 202,1400 |
256,44 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,11 16:15 |
32,02 32,02 |
+0,28 % 0,09 |
32,17 31,89 |
102,52 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6400 16:15 |
17,5700 17,8000 |
-0,90 % -0,16 |
17,7000 17,5000 |
732,76 Tsd. |