S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,60 21:44 |
29,06 29,07 |
-1,63 % -0,48 |
29,39 28,43 |
6,33 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,50 21:44 |
115,17 115,08 |
-0,50 % -0,58 |
116,11 114,32 |
720,94 Tsd. | |
Hasbro Inc US4180561072 |
66,4000 21:44 |
67,8100 67,8000 |
-2,06 % -1,40 |
68,2700 66,1550 |
596,28 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,49 21:43 |
399,00 397,75 |
-2,08 % -8,27 |
403,05 386,78 |
1,58 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,95 21:44 |
22,10 22,09 |
-0,66 % -0,14 |
22,14 21,73 |
2,94 Mio. | |
Henry Schein Inc US8064071025 |
69,1500 21:43 |
70,1800 69,8600 |
-1,02 % -0,71 |
70,5000 69,0100 |
859,14 Tsd. | |
Hershey Company US4278661081 |
200,53 21:44 |
198,10 198,10 |
+1,23 % 2,43 |
201,65 197,84 |
702,72 Tsd. | |
Hess Corporation US42809H1077 |
126,31 21:44 |
128,78 129,02 |
-2,10 % -2,71 |
130,14 125,89 |
1,02 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,37 21:44 |
17,58 17,64 |
-1,56 % -0,28 |
17,80 17,30 |
12,10 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,42 21:44 |
216,56 216,00 |
-1,19 % -2,58 |
219,48 213,38 |
765,56 Tsd. | |
Hologic Inc US4364401012 |
81,5900 21:43 |
81,1000 80,9900 |
+0,74 % 0,60 |
81,9000 80,8850 |
423,57 Tsd. | |
Home Depot Inc US4370761029 |
360,45 21:44 |
362,92 361,85 |
-0,39 % -1,41 |
365,44 359,42 |
1,22 Mio. | |
Honeywell International Inc US4385161066 |
198,0950 21:43 |
203,0000 202,9800 |
-2,41 % -4,89 |
203,1000 198,0410 |
1,33 Mio. | |
Hormel Foods Corporation US4404521001 |
32,57 21:44 |
32,06 32,11 |
+1,42 % 0,46 |
32,76 32,00 |
1,48 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7200 21:44 |
16,7400 16,7300 |
-0,06 % -0,01 |
16,8900 16,6050 |
4,13 Mio. |