S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,60 21:21 |
29,06 29,07 |
-1,62 % -0,47 |
29,39 28,43 |
5,70 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,68 21:20 |
115,17 115,08 |
-0,35 % -0,40 |
116,11 114,32 |
638,51 Tsd. | |
Hasbro Inc US4180561072 |
66,3500 21:20 |
67,8100 67,8000 |
-2,14 % -1,45 |
68,2700 66,2400 |
530,57 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,99 21:20 |
399,00 397,75 |
-1,95 % -7,76 |
403,05 386,78 |
1,50 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,86 21:21 |
22,10 22,09 |
-1,04 % -0,23 |
22,14 21,73 |
2,38 Mio. | |
Henry Schein Inc US8064071025 |
69,2050 21:21 |
70,1800 69,8600 |
-0,94 % -0,66 |
70,5000 69,0100 |
768,93 Tsd. | |
Hershey Company US4278661081 |
200,98 21:19 |
198,10 198,10 |
+1,45 % 2,88 |
201,65 197,84 |
602,91 Tsd. | |
Hess Corporation US42809H1077 |
126,48 21:21 |
128,78 129,02 |
-1,97 % -2,55 |
130,14 126,30 |
900,86 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,38 21:21 |
17,58 17,64 |
-1,50 % -0,27 |
17,80 17,30 |
10,75 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,30 21:20 |
216,56 216,00 |
-0,79 % -1,70 |
219,48 213,53 |
698,04 Tsd. | |
Hologic Inc US4364401012 |
81,5900 21:21 |
81,1000 80,9900 |
+0,74 % 0,60 |
81,9000 80,8850 |
366,11 Tsd. | |
Home Depot Inc US4370761029 |
361,42 21:20 |
362,92 361,85 |
-0,12 % -0,44 |
365,44 359,42 |
1,10 Mio. | |
Honeywell International Inc US4385161066 |
198,5700 21:21 |
203,0000 202,9800 |
-2,17 % -4,41 |
203,1000 198,0600 |
1,19 Mio. | |
Hormel Foods Corporation US4404521001 |
32,73 21:20 |
32,06 32,11 |
+1,92 % 0,62 |
32,76 32,00 |
1,24 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7250 21:21 |
16,7400 16,7300 |
-0,03 % -0,01 |
16,8900 16,6050 |
3,64 Mio. |