S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,68 19:43 |
29,06 29,07 |
-1,36 % -0,40 |
29,39 28,58 |
4,12 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,43 19:42 |
115,17 115,08 |
-0,56 % -0,65 |
116,11 114,33 |
466,11 Tsd. | |
Hasbro Inc US4180561072 |
66,5500 19:42 |
67,8100 67,8000 |
-1,84 % -1,25 |
68,2700 66,2400 |
379,69 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,67 19:43 |
399,00 397,75 |
-2,53 % -10,08 |
403,05 386,78 |
1,29 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,77 19:42 |
22,10 22,09 |
-1,45 % -0,32 |
22,14 21,76 |
1,69 Mio. | |
Henry Schein Inc US8064071025 |
69,3850 19:42 |
70,1800 69,8600 |
-0,68 % -0,48 |
70,5000 69,0100 |
592,36 Tsd. | |
Hershey Company US4278661081 |
201,03 19:42 |
198,10 198,10 |
+1,48 % 2,93 |
201,12 197,84 |
403,28 Tsd. | |
Hess Corporation US42809H1077 |
127,75 19:42 |
128,78 129,02 |
-0,99 % -1,28 |
130,14 127,67 |
608,90 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,37 19:42 |
17,58 17,64 |
-1,56 % -0,28 |
17,80 17,30 |
8,32 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,94 19:42 |
216,56 216,00 |
-0,96 % -2,07 |
219,48 213,53 |
548,96 Tsd. | |
Hologic Inc US4364401012 |
81,4250 19:42 |
81,1000 80,9900 |
+0,54 % 0,44 |
81,9000 80,8850 |
273,09 Tsd. | |
Home Depot Inc US4370761029 |
361,07 19:42 |
362,92 361,85 |
-0,22 % -0,79 |
365,44 359,42 |
828,71 Tsd. | |
Honeywell International Inc US4385161066 |
198,5150 19:43 |
203,0000 202,9800 |
-2,20 % -4,47 |
203,1000 198,3650 |
876,80 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,64 19:42 |
32,06 32,11 |
+1,64 % 0,53 |
32,67 32,00 |
861,35 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7550 19:43 |
16,7400 16,7300 |
+0,15 % 0,03 |
16,8900 16,6050 |
2,38 Mio. |