S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,83 20:12 |
34,62 34,30 |
+1,55 % 0,53 |
34,97 34,53 |
3,48 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,52 20:11 |
111,64 111,78 |
-0,24 % -0,27 |
111,96 110,48 |
795,43 Tsd. | |
Hasbro Inc US4180561072 |
64,9400 20:12 |
65,5100 65,5100 |
-0,87 % -0,57 |
66,0100 64,7600 |
712,20 Tsd. | |
HCA Healthcare Inc US40412C1018 |
363,53 20:11 |
363,05 361,35 |
+0,60 % 2,18 |
365,72 358,12 |
589,09 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,00 20:12 |
21,79 21,84 |
+0,73 % 0,16 |
22,18 21,75 |
2,39 Mio. | |
Henry Schein Inc US8064071025 |
72,2900 20:12 |
72,0000 72,4400 |
-0,21 % -0,15 |
72,4200 71,0150 |
512,23 Tsd. | |
Hershey Company US4278661081 |
197,78 20:12 |
194,69 193,97 |
+1,96 % 3,81 |
198,28 194,33 |
1,01 Mio. | |
Hess Corporation US42809H1077 |
152,96 20:12 |
153,00 151,69 |
+0,83 % 1,27 |
154,19 152,20 |
506,95 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,75 20:12 |
19,80 19,01 |
+3,89 % 0,74 |
20,10 19,64 |
5,21 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,29 20:12 |
215,25 218,76 |
-2,04 % -4,47 |
217,04 211,86 |
1,37 Mio. | |
Hologic Inc US4364401012 |
82,1800 20:12 |
82,4500 82,5100 |
-0,40 % -0,33 |
82,6450 80,7250 |
1,73 Mio. | |
Home Depot Inc US4370761029 |
367,62 20:11 |
365,00 363,69 |
+1,08 % 3,93 |
369,12 363,04 |
1,41 Mio. | |
Honeywell International Inc US4385161066 |
205,8782 20:11 |
203,7600 202,6400 |
+1,60 % 3,24 |
206,7600 202,1400 |
1,44 Mio. | |
Hormel Foods Corporation US4404521001 |
32,14 20:12 |
32,02 32,02 |
+0,36 % 0,12 |
32,26 31,89 |
631,06 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5000 20:12 |
17,5700 17,8000 |
-1,69 % -0,30 |
17,7000 17,4450 |
2,72 Mio. |