S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
29,25 15:33 |
29,06 29,07 |
+0,62 % 0,18 |
29,29 29,04 |
106,89 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
115,89 15:33 |
115,17 115,08 |
+0,70 % 0,81 |
115,89 114,83 |
17,27 Tsd. | |
|
Hasbro Inc US4180561072 |
67,6301 15:33 |
67,8100 67,8000 |
-0,25 % -0,17 |
68,1400 67,6301 |
6,35 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
400,98 15:33 |
399,00 397,75 |
+0,81 % 3,23 |
401,87 398,01 |
28,25 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,11 15:33 |
22,10 22,09 |
+0,09 % 0,02 |
22,12 22,06 |
27,80 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,4300 15:34 |
70,1800 69,8600 |
+0,82 % 0,57 |
70,4300 69,8400 |
34,61 Tsd. | |
|
Hershey Company US4278661081 |
198,34 15:32 |
198,10 198,10 |
+0,12 % 0,24 |
198,60 198,10 |
9,98 Tsd. | |
|
Hess Corporation US42809H1077 |
129,84 15:33 |
128,78 129,02 |
+0,64 % 0,82 |
129,84 128,78 |
27,17 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,64 15:33 |
17,58 17,64 |
+0,00 % 0,00 |
17,71 17,55 |
210,16 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
218,06 15:33 |
216,56 216,00 |
+0,95 % 2,06 |
218,24 216,56 |
14,54 Tsd. | |
|
Hologic Inc US4364401012 |
81,2100 15:33 |
81,1000 80,9900 |
+0,27 % 0,22 |
81,4200 81,0700 |
14,50 Tsd. | |
|
Home Depot Inc US4370761029 |
362,50 15:33 |
362,92 361,85 |
+0,18 % 0,65 |
363,66 362,00 |
58,59 Tsd. | |
|
Honeywell International Inc US4385161066 |
203,0100 15:34 |
203,0000 202,9800 |
+0,01 % 0,03 |
203,0400 202,0700 |
58,56 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,08 15:33 |
32,06 32,11 |
-0,09 % -0,03 |
32,15 32,00 |
43,64 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,8150 15:33 |
16,7400 16,7300 |
+0,51 % 0,09 |
16,8150 16,6600 |
35,74 Tsd. |