S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,69 17:24 |
29,06 29,07 |
-1,31 % -0,38 |
29,39 28,63 |
2,33 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,73 17:24 |
115,17 115,08 |
-0,30 % -0,35 |
116,11 114,49 |
262,25 Tsd. | |
Hasbro Inc US4180561072 |
66,5450 17:23 |
67,8100 67,8000 |
-1,85 % -1,26 |
68,2700 66,5100 |
190,31 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,33 17:24 |
399,00 397,75 |
-1,87 % -7,43 |
403,05 389,10 |
607,89 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,83 17:23 |
22,10 22,09 |
-1,18 % -0,26 |
22,14 21,80 |
1,03 Mio. | |
Henry Schein Inc US8064071025 |
69,2800 17:25 |
70,1800 69,8600 |
-0,83 % -0,58 |
70,5000 69,1400 |
343,54 Tsd. | |
Hershey Company US4278661081 |
199,34 17:24 |
198,10 198,10 |
+0,63 % 1,24 |
199,54 197,84 |
165,40 Tsd. | |
Hess Corporation US42809H1077 |
128,04 17:23 |
128,78 129,02 |
-0,76 % -0,98 |
130,14 128,00 |
315,05 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,63 17:25 |
17,58 17,64 |
-0,06 % -0,01 |
17,80 17,55 |
4,06 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,39 17:24 |
216,56 216,00 |
-0,28 % -0,61 |
219,48 215,16 |
246,83 Tsd. | |
Hologic Inc US4364401012 |
81,3150 17:24 |
81,1000 80,9900 |
+0,40 % 0,33 |
81,9000 80,8850 |
134,96 Tsd. | |
Home Depot Inc US4370761029 |
360,01 17:24 |
362,92 361,85 |
-0,51 % -1,84 |
365,44 359,66 |
541,85 Tsd. | |
Honeywell International Inc US4385161066 |
199,1700 17:25 |
203,0000 202,9800 |
-1,88 % -3,81 |
203,1000 198,9100 |
491,37 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,37 17:23 |
32,06 32,11 |
+0,79 % 0,26 |
32,48 32,00 |
434,28 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7100 17:24 |
16,7400 16,7300 |
-0,12 % -0,02 |
16,8900 16,6050 |
1,11 Mio. |