S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,61 16:05 |
34,62 34,30 |
+0,90 % 0,31 |
34,89 34,53 |
715,18 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,90 16:06 |
111,64 111,78 |
-0,79 % -0,89 |
111,83 110,48 |
121,27 Tsd. | |
Hasbro Inc US4180561072 |
65,3000 16:06 |
65,5100 65,5100 |
-0,32 % -0,21 |
65,5550 64,8500 |
98,73 Tsd. | |
HCA Healthcare Inc US40412C1018 |
360,35 16:05 |
363,05 361,35 |
-0,28 % -1,00 |
364,63 358,12 |
77,19 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,96 16:06 |
21,79 21,84 |
+0,55 % 0,12 |
22,01 21,75 |
588,25 Tsd. | |
Henry Schein Inc US8064071025 |
71,3800 16:06 |
72,0000 72,4400 |
-1,46 % -1,06 |
72,2400 71,1400 |
94,15 Tsd. | |
Hershey Company US4278661081 |
195,51 16:06 |
194,69 193,97 |
+0,79 % 1,54 |
196,39 194,33 |
141,40 Tsd. | |
Hess Corporation US42809H1077 |
152,69 16:06 |
153,00 151,69 |
+0,66 % 1,00 |
154,19 152,43 |
125,06 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,71 16:06 |
19,80 19,01 |
+3,68 % 0,70 |
20,10 19,67 |
1,75 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,43 16:06 |
215,25 218,76 |
-2,44 % -5,33 |
217,04 211,86 |
298,08 Tsd. | |
Hologic Inc US4364401012 |
80,9400 16:06 |
82,4500 82,5100 |
-1,90 % -1,57 |
82,6450 80,7700 |
361,87 Tsd. | |
Home Depot Inc US4370761029 |
364,91 16:06 |
365,00 363,69 |
+0,34 % 1,22 |
367,00 363,04 |
307,45 Tsd. | |
Honeywell International Inc US4385161066 |
202,4400 16:06 |
203,7600 202,6400 |
-0,10 % -0,20 |
204,7700 202,1400 |
218,38 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,05 16:05 |
32,02 32,02 |
+0,09 % 0,03 |
32,10 31,89 |
73,70 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5950 16:06 |
17,5700 17,8000 |
-1,15 % -0,21 |
17,7000 17,5000 |
608,89 Tsd. |