S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,81 15:30 |
31,84 31,87 |
-0,20 % -0,07 |
31,87 31,77 |
83,81 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
113,49 15:30 |
113,49 113,02 |
+0,42 % 0,47 |
113,49 113,49 |
10,17 Tsd. | |
Hasbro Inc US4180561072 |
67,8100 15:30 |
67,9800 68,5100 |
-1,02 % -0,70 |
68,0550 67,5000 |
31,23 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,25 15:30 |
388,86 388,50 |
+0,19 % 0,75 |
389,25 388,86 |
8,51 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,49 26.08.24 |
22,55 22,46 |
+0,13 % 0,03 |
22,67 22,43 |
2,92 Mio. | |
Henry Schein Inc US8064071025 |
70,8400 15:30 |
70,8200 70,9000 |
-0,08 % -0,06 |
70,8400 70,8200 |
4,55 Tsd. | |
Hershey Company US4278661081 |
196,41 26.08.24 |
196,30 196,33 |
+0,04 % 0,08 |
198,89 195,78 |
881,80 Tsd. | |
Hess Corporation US42809H1077 |
138,45 15:30 |
138,83 138,30 |
+0,10 % 0,14 |
138,83 138,16 |
8,65 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,13 15:30 |
19,06 19,18 |
-0,26 % -0,05 |
19,20 19,06 |
155,42 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,02 15:31 |
215,25 215,29 |
-0,13 % -0,27 |
215,25 214,22 |
8,49 Tsd. | |
Hologic Inc US4364401012 |
79,9750 15:30 |
79,8200 79,7500 |
+0,28 % 0,23 |
80,0200 79,8200 |
9,14 Tsd. | |
Home Depot Inc US4370761029 |
372,98 15:31 |
373,49 374,11 |
-0,30 % -1,13 |
373,93 372,90 |
56,58 Tsd. | |
Honeywell International Inc US4385161066 |
204,4050 15:30 |
203,9700 203,8500 |
+0,27 % 0,56 |
204,4800 203,9700 |
19,50 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,40 15:30 |
32,38 32,36 |
+0,11 % 0,04 |
32,40 32,36 |
31,43 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3400 26.08.24 |
17,5600 17,4100 |
-0,40 % -0,07 |
17,6050 17,2800 |
8,84 Mio. |