S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,29 19:10 |
31,84 31,87 |
-1,82 % -0,58 |
31,94 31,27 |
2,18 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,39 19:10 |
113,49 113,02 |
+0,33 % 0,37 |
114,10 113,19 |
352,15 Tsd. | |
Hasbro Inc US4180561072 |
67,6603 19:09 |
67,9800 68,5100 |
-1,24 % -0,85 |
68,8450 67,5000 |
379,81 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,07 19:10 |
388,86 388,50 |
+0,40 % 1,57 |
390,95 387,57 |
325,18 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,25 19:10 |
22,30 22,49 |
-1,09 % -0,25 |
22,45 22,24 |
1,41 Mio. | |
Henry Schein Inc US8064071025 |
71,2250 19:09 |
70,8200 70,9000 |
+0,46 % 0,33 |
71,2400 70,4600 |
244,21 Tsd. | |
Hershey Company US4278661081 |
192,00 19:10 |
193,62 196,41 |
-2,25 % -4,42 |
195,40 191,29 |
484,64 Tsd. | |
Hess Corporation US42809H1077 |
137,42 19:10 |
138,83 138,30 |
-0,64 % -0,88 |
139,52 137,36 |
227,55 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,12 19:10 |
19,06 19,18 |
-0,34 % -0,07 |
19,34 19,05 |
3,15 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,35 19:10 |
215,25 215,29 |
+1,42 % 3,06 |
219,23 214,22 |
304,94 Tsd. | |
Hologic Inc US4364401012 |
79,6800 19:10 |
79,8200 79,7500 |
-0,09 % -0,07 |
80,1700 79,5400 |
467,34 Tsd. | |
Home Depot Inc US4370761029 |
372,88 19:10 |
373,49 374,11 |
-0,33 % -1,23 |
374,28 371,00 |
758,69 Tsd. | |
Honeywell International Inc US4385161066 |
204,6800 19:10 |
203,9700 203,8500 |
+0,41 % 0,83 |
205,6000 203,7550 |
768,06 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,11 19:10 |
32,38 32,36 |
-0,79 % -0,26 |
32,40 32,03 |
583,52 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1950 19:10 |
17,2900 17,3400 |
-0,84 % -0,15 |
17,4500 17,1800 |
1,98 Mio. |