S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,19 21:08 |
33,60 33,49 |
-0,91 % -0,31 |
33,66 32,89 |
5,63 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,27 21:07 |
102,41 101,92 |
+0,34 % 0,35 |
102,82 101,61 |
624,94 Tsd. | |
Hasbro Inc US4180561072 |
59,0450 21:09 |
58,6800 58,2800 |
+1,31 % 0,77 |
59,9800 58,6800 |
1,09 Mio. | |
HCA Healthcare Inc US40412C1018 |
343,62 21:07 |
344,20 340,17 |
+1,01 % 3,45 |
344,95 337,16 |
1,13 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,87 21:07 |
21,05 21,02 |
-0,74 % -0,16 |
21,31 20,85 |
2,87 Mio. | |
Henry Schein Inc US8064071025 |
70,5850 21:07 |
70,2900 69,9900 |
+0,85 % 0,60 |
71,0000 69,8400 |
815,64 Tsd. | |
Hershey Company US4278661081 |
192,00 21:07 |
190,28 189,94 |
+1,08 % 2,06 |
192,99 189,35 |
923,59 Tsd. | |
Hess Corporation US42809H1077 |
147,05 21:08 |
147,84 146,78 |
+0,18 % 0,27 |
148,44 146,05 |
1,59 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,18 21:07 |
20,41 20,54 |
-1,78 % -0,37 |
20,67 20,15 |
5,09 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,06 21:07 |
219,30 220,66 |
-2,08 % -4,60 |
219,66 214,35 |
772,28 Tsd. | |
Hologic Inc US4364401012 |
78,5000 21:08 |
78,2600 78,1000 |
+0,51 % 0,40 |
79,2100 78,0000 |
524,54 Tsd. | |
Home Depot Inc US4370761029 |
352,20 21:08 |
358,93 359,62 |
-2,06 % -7,42 |
361,45 351,70 |
1,66 Mio. | |
Honeywell International Inc US4385161066 |
214,3000 21:08 |
217,3800 217,3800 |
-1,42 % -3,08 |
217,7650 214,0500 |
1,52 Mio. | |
Hormel Foods Corporation US4404521001 |
31,47 21:07 |
31,09 31,18 |
+0,91 % 0,29 |
31,58 31,09 |
883,64 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3450 21:07 |
17,8900 17,9300 |
-3,26 % -0,59 |
17,9300 17,3100 |
4,59 Mio. |