S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,03 19:09 |
31,22 31,62 |
-1,88 % -0,60 |
31,28 30,82 |
2,68 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,02 19:07 |
113,48 113,46 |
+0,49 % 0,56 |
115,08 113,18 |
391,57 Tsd. | |
Hasbro Inc US4180561072 |
67,8150 19:09 |
67,9500 67,9500 |
-0,20 % -0,14 |
68,0200 67,1700 |
239,03 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,22 19:08 |
390,88 390,18 |
+0,01 % 0,04 |
392,00 389,08 |
230,34 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,03 19:09 |
22,20 22,28 |
-1,12 % -0,25 |
22,26 22,01 |
1,54 Mio. | |
Henry Schein Inc US8064071025 |
70,3706 19:09 |
68,6140 72,1600 |
-2,48 % -1,79 |
71,1000 68,6140 |
676,43 Tsd. | |
Hershey Company US4278661081 |
191,75 19:08 |
191,00 191,13 |
+0,32 % 0,62 |
193,11 189,31 |
420,34 Tsd. | |
Hess Corporation US42809H1077 |
136,47 19:08 |
136,91 137,47 |
-0,73 % -1,00 |
137,49 135,79 |
366,12 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,93 19:09 |
19,00 19,10 |
-0,86 % -0,17 |
19,18 18,84 |
3,75 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,39 19:07 |
217,85 218,34 |
-0,44 % -0,96 |
218,40 216,59 |
635,86 Tsd. | |
Hologic Inc US4364401012 |
80,1700 19:09 |
79,9000 79,7100 |
+0,58 % 0,46 |
80,5400 79,8450 |
364,94 Tsd. | |
Home Depot Inc US4370761029 |
372,90 19:07 |
373,00 373,18 |
-0,08 % -0,28 |
375,41 371,33 |
956,88 Tsd. | |
Honeywell International Inc US4385161066 |
205,5050 19:08 |
206,6100 206,1100 |
-0,29 % -0,61 |
207,1000 204,8100 |
682,60 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,33 19:09 |
32,21 32,21 |
+0,37 % 0,12 |
32,55 32,10 |
418,86 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2050 19:09 |
17,3000 17,3000 |
-0,55 % -0,10 |
17,3000 17,1250 |
1,97 Mio. |