S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,09 16:53 |
31,22 31,62 |
-1,68 % -0,53 |
31,22 30,82 |
1,53 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
114,77 16:52 |
113,48 113,46 |
+1,15 % 1,31 |
114,77 113,18 |
215,09 Tsd. | |
|
Hasbro Inc US4180561072 |
67,8800 16:53 |
67,9500 67,9500 |
-0,10 % -0,07 |
68,0000 67,2900 |
92,50 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
390,84 16:52 |
390,88 390,18 |
+0,17 % 0,66 |
392,00 389,52 |
102,58 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,22 16:52 |
22,20 22,28 |
-0,25 % -0,06 |
22,26 22,12 |
715,45 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,6250 16:52 |
68,6140 72,1600 |
-3,51 % -2,54 |
71,1000 68,6140 |
391,54 Tsd. | |
|
Hershey Company US4278661081 |
192,21 16:52 |
191,00 191,13 |
+0,56 % 1,08 |
192,47 189,31 |
224,32 Tsd. | |
|
Hess Corporation US42809H1077 |
136,67 16:52 |
136,91 137,47 |
-0,58 % -0,80 |
137,22 135,79 |
126,66 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,04 16:53 |
19,00 19,10 |
-0,34 % -0,07 |
19,18 18,97 |
2,00 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
217,42 16:53 |
217,85 218,34 |
-0,42 % -0,92 |
218,40 216,59 |
452,61 Tsd. | |
|
Hologic Inc US4364401012 |
80,1800 16:52 |
79,9000 79,7100 |
+0,59 % 0,47 |
80,5400 79,8450 |
176,87 Tsd. | |
|
Home Depot Inc US4370761029 |
373,77 16:53 |
373,00 373,18 |
+0,16 % 0,59 |
375,41 371,38 |
459,23 Tsd. | |
|
Honeywell International Inc US4385161066 |
206,0350 16:53 |
206,6100 206,1100 |
-0,04 % -0,08 |
207,1000 205,4628 |
217,22 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,42 16:52 |
32,21 32,21 |
+0,65 % 0,21 |
32,44 32,10 |
160,04 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,2300 16:52 |
17,3000 17,3000 |
-0,40 % -0,07 |
17,3000 17,1250 |
1,16 Mio. |