S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,03 16:03 |
31,08 31,38 |
-1,12 % -0,35 |
31,27 30,88 |
421,88 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
115,66 16:02 |
116,15 116,15 |
-0,42 % -0,49 |
116,52 115,66 |
55,65 Tsd. | |
Hasbro Inc US4180561072 |
67,7100 16:03 |
68,1900 68,0300 |
-0,47 % -0,32 |
68,2750 67,6400 |
47,23 Tsd. | |
HCA Healthcare Inc US40412C1018 |
393,62 16:01 |
391,86 392,79 |
+0,21 % 0,83 |
395,38 391,86 |
50,43 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,40 16:02 |
22,23 22,13 |
+1,20 % 0,27 |
22,44 22,23 |
517,98 Tsd. | |
Henry Schein Inc US8064071025 |
71,1100 16:01 |
70,8200 70,8200 |
+0,41 % 0,29 |
71,6100 70,8050 |
65,23 Tsd. | |
Hershey Company US4278661081 |
192,23 16:02 |
191,95 191,70 |
+0,28 % 0,53 |
193,18 191,37 |
56,19 Tsd. | |
Hess Corporation US42809H1077 |
136,80 16:01 |
136,79 138,12 |
-0,96 % -1,32 |
137,95 136,53 |
59,51 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,45 16:03 |
19,15 18,68 |
+4,10 % 0,77 |
19,57 19,11 |
2,33 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,02 16:01 |
218,66 217,66 |
+0,62 % 1,36 |
220,15 218,41 |
78,62 Tsd. | |
Hologic Inc US4364401012 |
81,1650 16:03 |
80,7800 80,7600 |
+0,50 % 0,41 |
81,3250 80,7800 |
36,47 Tsd. | |
Home Depot Inc US4370761029 |
368,06 16:03 |
369,24 367,06 |
+0,27 % 1,00 |
370,41 366,75 |
162,29 Tsd. | |
Honeywell International Inc US4385161066 |
207,7200 16:03 |
207,9800 207,5100 |
+0,10 % 0,21 |
208,7500 207,6700 |
134,75 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,49 16:03 |
32,21 32,19 |
+0,93 % 0,30 |
32,56 32,13 |
178,40 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8200 16:02 |
17,7700 17,6500 |
+0,96 % 0,17 |
18,0700 17,6900 |
580,95 Tsd. |