S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,63 21:24 |
29,06 29,07 |
-1,53 % -0,45 |
29,39 28,43 |
5,75 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,70 21:23 |
115,17 115,08 |
-0,33 % -0,38 |
116,11 114,32 |
649,23 Tsd. | |
Hasbro Inc US4180561072 |
66,4400 21:24 |
67,8100 67,8000 |
-2,01 % -1,36 |
68,2700 66,2400 |
540,99 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,16 21:25 |
399,00 397,75 |
-1,91 % -7,60 |
403,05 386,78 |
1,51 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,90 21:24 |
22,10 22,09 |
-0,86 % -0,19 |
22,14 21,73 |
2,42 Mio. | |
Henry Schein Inc US8064071025 |
69,1900 21:23 |
70,1800 69,8600 |
-0,96 % -0,67 |
70,5000 69,0100 |
773,85 Tsd. | |
Hershey Company US4278661081 |
200,99 21:25 |
198,10 198,10 |
+1,46 % 2,89 |
201,65 197,84 |
616,18 Tsd. | |
Hess Corporation US42809H1077 |
126,56 21:24 |
128,78 129,02 |
-1,91 % -2,46 |
130,14 126,30 |
911,64 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,37 21:24 |
17,58 17,64 |
-1,56 % -0,28 |
17,80 17,30 |
10,88 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,13 21:23 |
216,56 216,00 |
-0,87 % -1,87 |
219,48 213,53 |
704,50 Tsd. | |
Hologic Inc US4364401012 |
81,5800 21:23 |
81,1000 80,9900 |
+0,73 % 0,59 |
81,9000 80,8850 |
371,82 Tsd. | |
Home Depot Inc US4370761029 |
361,78 21:24 |
362,92 361,85 |
-0,02 % -0,07 |
365,44 359,42 |
1,13 Mio. | |
Honeywell International Inc US4385161066 |
198,5992 21:23 |
203,0000 202,9800 |
-2,16 % -4,38 |
203,1000 198,0600 |
1,20 Mio. | |
Hormel Foods Corporation US4404521001 |
32,66 21:25 |
32,06 32,11 |
+1,70 % 0,55 |
32,76 32,00 |
1,29 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7450 21:24 |
16,7400 16,7300 |
+0,09 % 0,02 |
16,8900 16,6050 |
3,74 Mio. |