S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,67 18:40 |
29,90 29,85 |
-0,60 % -0,18 |
30,21 29,52 |
3,67 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,29 18:39 |
117,00 116,18 |
+0,09 % 0,11 |
117,46 116,06 |
312,42 Tsd. | |
Hasbro Inc US4180561072 |
68,0550 18:38 |
67,3300 67,2600 |
+1,18 % 0,80 |
68,2700 67,2600 |
405,84 Tsd. | |
HCA Healthcare Inc US40412C1018 |
394,80 18:39 |
396,69 395,83 |
-0,26 % -1,03 |
397,16 394,11 |
250,85 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,21 18:39 |
22,25 22,20 |
+0,05 % 0,01 |
22,41 22,15 |
1,54 Mio. | |
Henry Schein Inc US8064071025 |
69,5300 18:40 |
70,4600 70,4600 |
-1,32 % -0,93 |
70,5800 69,4550 |
292,89 Tsd. | |
Hershey Company US4278661081 |
198,17 18:39 |
197,54 197,34 |
+0,42 % 0,83 |
199,68 197,41 |
352,69 Tsd. | |
Hess Corporation US42809H1077 |
132,73 18:39 |
134,64 134,26 |
-1,14 % -1,53 |
135,17 132,54 |
431,94 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,74 18:39 |
18,93 19,06 |
-1,68 % -0,32 |
19,02 18,56 |
5,05 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,08 18:39 |
214,84 215,65 |
-0,73 % -1,57 |
215,12 213,72 |
250,52 Tsd. | |
Hologic Inc US4364401012 |
81,4700 18:40 |
82,1900 82,1600 |
-0,84 % -0,69 |
83,0100 81,4100 |
361,15 Tsd. | |
Home Depot Inc US4370761029 |
361,82 18:40 |
364,17 364,74 |
-0,80 % -2,92 |
365,93 361,20 |
1,14 Mio. | |
Honeywell International Inc US4385161066 |
206,2000 18:40 |
205,2700 204,8600 |
+0,65 % 1,34 |
207,1300 205,2700 |
672,14 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,99 18:39 |
29,85 33,14 |
-6,50 % -2,16 |
30,99 29,21 |
2,89 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1350 18:39 |
17,2900 17,3700 |
-1,35 % -0,24 |
17,5600 17,0900 |
1,98 Mio. |