S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,19 20:00 |
29,74 29,42 |
-0,80 % -0,24 |
29,75 29,01 |
4,13 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,74 19:59 |
116,69 116,00 |
-1,09 % -1,27 |
116,95 113,92 |
691,50 Tsd. | |
Hasbro Inc US4180561072 |
67,8200 19:59 |
68,0500 67,9900 |
-0,25 % -0,17 |
68,1350 67,0550 |
343,51 Tsd. | |
HCA Healthcare Inc US40412C1018 |
396,32 19:59 |
393,77 394,30 |
+0,51 % 2,02 |
396,80 391,70 |
390,65 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,25 19:59 |
22,36 22,18 |
+0,29 % 0,07 |
22,56 22,18 |
1,28 Mio. | |
Henry Schein Inc US8064071025 |
70,1800 19:59 |
69,6900 69,4500 |
+1,05 % 0,73 |
70,1950 68,6200 |
554,18 Tsd. | |
Hershey Company US4278661081 |
198,79 19:59 |
199,28 198,69 |
+0,05 % 0,10 |
199,46 197,16 |
345,72 Tsd. | |
Hess Corporation US42809H1077 |
129,65 19:59 |
132,39 131,16 |
-1,15 % -1,51 |
132,39 129,35 |
2,02 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,76 20:00 |
17,15 18,77 |
-5,41 % -1,02 |
17,87 16,86 |
19,15 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,76 19:58 |
214,81 214,25 |
+0,70 % 1,51 |
216,18 213,28 |
563,29 Tsd. | |
Hologic Inc US4364401012 |
81,2800 19:59 |
81,5000 81,6200 |
-0,42 % -0,34 |
81,5900 80,2900 |
312,75 Tsd. | |
Home Depot Inc US4370761029 |
361,25 20:00 |
364,90 364,67 |
-0,94 % -3,42 |
365,15 357,58 |
1,17 Mio. | |
Honeywell International Inc US4385161066 |
203,5200 19:58 |
205,1900 205,5400 |
-0,98 % -2,02 |
205,4300 201,6900 |
717,27 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,81 20:00 |
31,36 31,01 |
+2,56 % 0,80 |
32,00 31,08 |
1,86 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7850 19:59 |
16,9000 16,9300 |
-0,86 % -0,15 |
16,9600 16,6100 |
2,78 Mio. |