S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,64 19:02 |
29,06 29,07 |
-1,48 % -0,43 |
29,39 28,58 |
3,62 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,57 19:03 |
115,17 115,08 |
-0,44 % -0,51 |
116,11 114,49 |
410,74 Tsd. | |
Hasbro Inc US4180561072 |
66,4600 19:03 |
67,8100 67,8000 |
-1,98 % -1,34 |
68,2700 66,2400 |
333,75 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,41 19:04 |
399,00 397,75 |
-2,60 % -10,34 |
403,05 386,78 |
1,16 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,80 19:02 |
22,10 22,09 |
-1,31 % -0,29 |
22,14 21,78 |
1,54 Mio. | |
Henry Schein Inc US8064071025 |
69,1000 19:02 |
70,1800 69,8600 |
-1,09 % -0,76 |
70,5000 69,0100 |
523,65 Tsd. | |
Hershey Company US4278661081 |
200,41 19:02 |
198,10 198,10 |
+1,16 % 2,31 |
200,76 197,84 |
342,65 Tsd. | |
Hess Corporation US42809H1077 |
128,08 19:02 |
128,78 129,02 |
-0,73 % -0,94 |
130,14 127,67 |
539,80 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,35 19:04 |
17,58 17,64 |
-1,67 % -0,30 |
17,80 17,30 |
6,83 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,56 19:02 |
216,56 216,00 |
-1,13 % -2,44 |
219,48 213,56 |
494,98 Tsd. | |
Hologic Inc US4364401012 |
81,4400 19:01 |
81,1000 80,9900 |
+0,56 % 0,45 |
81,9000 80,8850 |
243,82 Tsd. | |
Home Depot Inc US4370761029 |
361,02 19:02 |
362,92 361,85 |
-0,23 % -0,83 |
365,44 359,42 |
753,25 Tsd. | |
Honeywell International Inc US4385161066 |
198,9600 19:02 |
203,0000 202,9800 |
-1,98 % -4,02 |
203,1000 198,3650 |
767,40 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,48 19:04 |
32,06 32,11 |
+1,15 % 0,37 |
32,52 32,00 |
709,15 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7250 19:03 |
16,7400 16,7300 |
-0,03 % -0,01 |
16,8900 16,6050 |
1,98 Mio. |