S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,12 15:30 |
29,06 29,07 |
+0,17 % 0,05 |
29,14 29,04 |
66,11 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
115,22 15:30 |
115,17 115,08 |
+0,12 % 0,14 |
115,29 114,83 |
14,15 Tsd. | |
Hasbro Inc US4180561072 |
67,6900 15:30 |
67,8100 67,8000 |
-0,16 % -0,11 |
67,8100 67,6900 |
4,88 Tsd. | |
HCA Healthcare Inc US40412C1018 |
398,09 15:30 |
399,00 397,75 |
+0,09 % 0,34 |
399,00 398,01 |
10,86 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,10 15:30 |
22,10 22,09 |
+0,06 % 0,01 |
22,12 22,09 |
12,31 Tsd. | |
Henry Schein Inc US8064071025 |
70,0050 15:30 |
70,1800 69,8600 |
+0,21 % 0,15 |
70,1800 70,0050 |
14,31 Tsd. | |
Hershey Company US4278661081 |
198,10 15:30 |
198,10 198,10 |
+0,00 % 0,00 |
198,10 198,10 |
8,51 Tsd. | |
Hess Corporation US42809H1077 |
129,07 15:30 |
128,78 129,02 |
+0,04 % 0,05 |
129,14 128,78 |
18,98 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,60 15:30 |
17,58 17,64 |
-0,23 % -0,04 |
17,71 17,55 |
170,04 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,92 15:30 |
216,56 216,00 |
+0,42 % 0,92 |
216,92 216,56 |
10,70 Tsd. | |
Hologic Inc US4364401012 |
81,1800 15:30 |
81,1000 80,9900 |
+0,23 % 0,19 |
81,1800 81,0700 |
10,90 Tsd. | |
Home Depot Inc US4370761029 |
363,00 15:30 |
362,92 361,85 |
+0,32 % 1,15 |
363,00 362,92 |
52,11 Tsd. | |
Honeywell International Inc US4385161066 |
202,7750 15:31 |
203,0000 202,9800 |
-0,10 % -0,21 |
203,0000 202,3800 |
45,86 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,08 15:30 |
32,06 32,11 |
-0,11 % -0,04 |
32,08 32,06 |
23,59 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7400 15:30 |
16,7400 16,7300 |
+0,06 % 0,01 |
16,7500 16,6600 |
26,84 Tsd. |