S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,81 18:04 |
34,62 34,30 |
+1,47 % 0,51 |
34,95 34,53 |
2,54 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,85 18:05 |
111,64 111,78 |
-0,83 % -0,93 |
111,96 110,48 |
500,79 Tsd. | |
Hasbro Inc US4180561072 |
65,2650 18:05 |
65,5100 65,5100 |
-0,37 % -0,25 |
66,0100 64,8500 |
343,75 Tsd. | |
HCA Healthcare Inc US40412C1018 |
364,25 18:05 |
363,05 361,35 |
+0,80 % 2,90 |
365,72 358,12 |
389,11 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,97 18:05 |
21,79 21,84 |
+0,57 % 0,13 |
22,18 21,75 |
1,64 Mio. | |
Henry Schein Inc US8064071025 |
72,2300 18:05 |
72,0000 72,4400 |
-0,29 % -0,21 |
72,3300 71,0150 |
335,41 Tsd. | |
Hershey Company US4278661081 |
197,12 18:05 |
194,69 193,97 |
+1,62 % 3,15 |
197,28 194,33 |
542,36 Tsd. | |
Hess Corporation US42809H1077 |
153,11 18:05 |
153,00 151,69 |
+0,94 % 1,42 |
154,19 152,43 |
357,58 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,80 18:04 |
19,80 19,01 |
+4,16 % 0,79 |
20,10 19,64 |
3,51 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,97 18:05 |
215,25 218,76 |
-1,73 % -3,80 |
217,04 211,86 |
856,36 Tsd. | |
Hologic Inc US4364401012 |
81,6000 18:05 |
82,4500 82,5100 |
-1,10 % -0,91 |
82,6450 80,7250 |
1,29 Mio. | |
Home Depot Inc US4370761029 |
368,66 18:05 |
365,00 363,69 |
+1,37 % 4,97 |
369,04 363,04 |
961,36 Tsd. | |
Honeywell International Inc US4385161066 |
205,9700 18:05 |
203,7600 202,6400 |
+1,64 % 3,33 |
206,3800 202,1400 |
756,88 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,21 18:04 |
32,02 32,02 |
+0,58 % 0,19 |
32,26 31,89 |
394,89 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5450 18:05 |
17,5700 17,8000 |
-1,43 % -0,26 |
17,7000 17,4900 |
2,03 Mio. |