S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,68 17:51 |
29,06 29,07 |
-1,36 % -0,40 |
29,39 28,60 |
2,74 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,78 17:49 |
115,17 115,08 |
-0,26 % -0,30 |
116,11 114,49 |
319,10 Tsd. | |
Hasbro Inc US4180561072 |
66,3700 17:49 |
67,8100 67,8000 |
-2,11 % -1,43 |
68,2700 66,2400 |
236,97 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,38 17:49 |
399,00 397,75 |
-2,61 % -10,38 |
403,05 386,78 |
899,53 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,83 17:50 |
22,10 22,09 |
-1,18 % -0,26 |
22,14 21,80 |
1,25 Mio. | |
Henry Schein Inc US8064071025 |
69,4500 17:49 |
70,1800 69,8600 |
-0,59 % -0,41 |
70,5000 69,1400 |
411,72 Tsd. | |
Hershey Company US4278661081 |
199,82 17:50 |
198,10 198,10 |
+0,87 % 1,72 |
199,85 197,84 |
207,30 Tsd. | |
Hess Corporation US42809H1077 |
127,77 17:49 |
128,78 129,02 |
-0,97 % -1,26 |
130,14 127,67 |
348,28 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,59 17:49 |
17,58 17,64 |
-0,28 % -0,05 |
17,80 17,55 |
4,81 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,07 17:49 |
216,56 216,00 |
-0,43 % -0,94 |
219,48 214,68 |
351,87 Tsd. | |
Hologic Inc US4364401012 |
81,4200 17:49 |
81,1000 80,9900 |
+0,53 % 0,43 |
81,9000 80,8850 |
169,23 Tsd. | |
Home Depot Inc US4370761029 |
360,21 17:50 |
362,92 361,85 |
-0,45 % -1,64 |
365,44 359,42 |
603,77 Tsd. | |
Honeywell International Inc US4385161066 |
198,5250 17:50 |
203,0000 202,9800 |
-2,19 % -4,46 |
203,1000 198,3650 |
586,39 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,33 17:51 |
32,06 32,11 |
+0,69 % 0,22 |
32,48 32,00 |
508,81 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7250 17:50 |
16,7400 16,7300 |
-0,03 % -0,01 |
16,8900 16,6050 |
1,35 Mio. |