S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,57 19:06 |
29,90 29,85 |
-0,94 % -0,28 |
30,21 29,52 |
3,85 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,00 19:07 |
117,00 116,18 |
-0,15 % -0,18 |
117,46 115,98 |
345,71 Tsd. | |
Hasbro Inc US4180561072 |
67,8400 19:05 |
67,3300 67,2600 |
+0,86 % 0,58 |
68,2700 67,2600 |
429,04 Tsd. | |
HCA Healthcare Inc US40412C1018 |
393,87 19:05 |
396,69 395,83 |
-0,50 % -1,96 |
397,16 393,87 |
267,29 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,15 19:05 |
22,25 22,20 |
-0,23 % -0,05 |
22,41 22,14 |
1,71 Mio. | |
Henry Schein Inc US8064071025 |
69,5000 19:05 |
70,4600 70,4600 |
-1,36 % -0,96 |
70,5800 69,4300 |
336,04 Tsd. | |
Hershey Company US4278661081 |
198,07 19:05 |
197,54 197,34 |
+0,37 % 0,73 |
199,68 197,41 |
379,76 Tsd. | |
Hess Corporation US42809H1077 |
132,38 19:05 |
134,64 134,26 |
-1,40 % -1,88 |
135,17 132,33 |
447,50 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,69 19:06 |
18,93 19,06 |
-1,94 % -0,37 |
19,02 18,56 |
6,00 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,53 19:06 |
214,84 215,65 |
-0,98 % -2,12 |
215,12 213,41 |
279,17 Tsd. | |
Hologic Inc US4364401012 |
81,2150 19:03 |
82,1900 82,1600 |
-1,15 % -0,95 |
83,0100 81,2150 |
393,94 Tsd. | |
Home Depot Inc US4370761029 |
360,40 19:06 |
364,17 364,74 |
-1,19 % -4,35 |
365,93 360,01 |
1,21 Mio. | |
Honeywell International Inc US4385161066 |
205,5300 19:06 |
205,2700 204,8600 |
+0,33 % 0,67 |
207,1300 205,2700 |
707,45 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,93 19:07 |
29,85 33,14 |
-6,67 % -2,21 |
31,01 29,21 |
3,12 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0750 19:06 |
17,2900 17,3700 |
-1,70 % -0,30 |
17,5600 17,0500 |
2,27 Mio. |