S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,26 21:07 |
28,71 28,68 |
-1,48 % -0,43 |
28,82 27,96 |
4,22 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,46 21:07 |
117,27 116,91 |
-0,38 % -0,45 |
117,68 115,68 |
635,99 Tsd. | |
Hasbro Inc US4180561072 |
67,4800 21:07 |
67,6300 67,6300 |
-0,22 % -0,15 |
67,7500 66,7950 |
483,53 Tsd. | |
HCA Healthcare Inc US40412C1018 |
386,69 21:07 |
385,95 384,95 |
+0,45 % 1,74 |
389,31 384,95 |
435,44 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,20 21:06 |
22,22 22,13 |
+0,32 % 0,07 |
22,29 22,06 |
2,62 Mio. | |
Henry Schein Inc US8064071025 |
67,3700 21:07 |
68,5100 68,8900 |
-2,21 % -1,52 |
69,0200 67,0000 |
1,75 Mio. | |
Hershey Company US4278661081 |
202,51 21:07 |
203,98 203,25 |
-0,36 % -0,74 |
205,77 202,51 |
647,73 Tsd. | |
Hess Corporation US42809H1077 |
125,94 21:06 |
128,69 128,88 |
-2,28 % -2,94 |
128,93 125,19 |
605,39 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,44 21:07 |
16,39 17,60 |
-6,59 % -1,16 |
16,53 15,95 |
35,15 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
211,06 21:07 |
215,04 214,94 |
-1,81 % -3,88 |
215,31 209,79 |
1,18 Mio. | |
Hologic Inc US4364401012 |
81,5000 21:05 |
82,8300 82,6900 |
-1,44 % -1,19 |
82,8300 81,4350 |
710,03 Tsd. | |
Home Depot Inc US4370761029 |
370,70 21:06 |
365,70 365,52 |
+1,42 % 5,18 |
371,56 362,48 |
1,15 Mio. | |
Honeywell International Inc US4385161066 |
200,5200 21:06 |
200,3000 201,1600 |
-0,32 % -0,64 |
200,6184 198,5700 |
717,48 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,23 21:07 |
32,46 32,40 |
-0,54 % -0,18 |
32,54 32,14 |
1,08 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7250 21:07 |
16,7600 16,7700 |
-0,27 % -0,05 |
16,8500 16,4200 |
3,62 Mio. |